Курсы криптовалют к Yield Guild Games

Биткоин 66746.84
Эфириум 3474.54
Tether 0.99975
Binance Coin 604.24
Lido Staked ETH 3473.66
USD Coin 1
Рипл 0.48269
Dogecoin 0.14251
Tokamak Network 7.5477
Cardano 0.42519
Lido wstETH 4051.06
SHIBA INU 2.148E-5
Avalanche 31.8123
WETH 3470.52
Wrapped Bitcoin 66859.31
Wrapped TRON 0.11652
TRON 0.11661
Polkadot 6.4747
ChainLink 15.4532
Bitcoin Cash 439.95

Все криптовалюты » Кувейтский динар » Yield Guild Games »

Курс кувейтского динара к Yield Guild Games

Обновлено: 13.06.2024 22:10:01


	=
Калькулятор KWD - YGG / Обратный расчет: курс Yield Guild Games к кувейтскому динару

Графики

Динамика изменения курса кувейтского динара относительно yield guild games, за 1 KWD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9006

макс: 4.1464

за сутки:

4.1134

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 22:10	4.1134	+0.0104
13.06 22:03	4.103	-0.0003
13.06 22:00	4.1033	-0.0163
13.06 21:50	4.1196	+0.005
13.06 21:40	4.1146	+0.0056
13.06 21:30	4.109	+0.0048
13.06 21:20	4.1042	-0.005
13.06 21:10	4.1092	-0.0066
13.06 21:00	4.1158	-0.0057
13.06 20:50	4.1215	+0.0003
13.06 20:40	4.1212	-0.0083
13.06 20:30	4.1295	+0.0134
13.06 20:20	4.1161	-0.0069
13.06 20:10	4.123	+0.0084
13.06 20:03	4.1146	-0.0016
13.06 20:00	4.1162	-0.021
13.06 19:50	4.1372	+0.0017
13.06 19:40	4.1355	+0.0248
13.06 19:30	4.1107	-0.0136
13.06 19:20	4.1243	-0.0136
13.06 19:10	4.1379	-0.0085
13.06 19:00	4.1464	+0.0081
13.06 18:50	4.1383	+0.0253
13.06 18:40	4.113	+0.0212
13.06 18:30	4.0918	+0.0253
13.06 18:20	4.0665	+0.0092
13.06 18:10	4.0573	+0.0097
13.06 18:03	4.0476	+0.0106
13.06 18:00	4.037	+0.0003
13.06 17:50	4.0367	-0.0001
13.06 17:40	4.0368	-0.0235
13.06 17:30	4.0603	+0.0155
13.06 17:20	4.0448	+0.008
13.06 17:10	4.0368	+0.0013
13.06 17:00	4.0355	+0.0184
13.06 16:50	4.0171	+0.003
13.06 16:40	4.0141	-0.0091
13.06 16:30	4.0232	-0.0107
13.06 16:20	4.0339	-0.0253
13.06 16:10	4.0592	+0.0007
13.06 16:03	4.0585	-0.0129
13.06 16:00	4.0714	+0.0227
13.06 15:50	4.0487	+0.0269
13.06 15:40	4.0218	-0.0246
13.06 15:30	4.0464	-0.0047
13.06 15:20	4.0511	-0.0044
13.06 15:10	4.0555	-0.0123
13.06 15:00	4.0678	+0.0123
13.06 14:50	4.0555	+0.0082
13.06 14:40	4.0473	-0.001
13.06 14:30	4.0483	+0.0008
13.06 14:20	4.0475	+0.0005
13.06 14:10	4.047	+0.0182
13.06 14:03	4.0288	+0.0017
13.06 14:00	4.0271	-0.0137
13.06 13:50	4.0408	-0.0077
13.06 13:40	4.0485	-0.0009
13.06 13:30	4.0494	+0.0018
13.06 13:20	4.0476	+0.0071
13.06 13:10	4.0405	+0.0004
13.06 13:00	4.0401	-0.0187
13.06 12:50	4.0588	+0.0107
13.06 12:40	4.0481	+0.0071
13.06 12:30	4.041	+0.0163
13.06 12:20	4.0247	-0.0046
13.06 12:10	4.0293	+0.0024
13.06 12:03	4.0269	+0.0032
13.06 12:00	4.0237	-0.0032
13.06 11:50	4.0269	+0.0095
13.06 11:40	4.0174	-0.0117
13.06 11:30	4.0291	-0.0025
13.06 11:20	4.0316	+0.0092
13.06 11:10	4.0224	-0.0006
13.06 11:00	4.023	-0.0141
13.06 10:50	4.0371	+0.0022
13.06 10:40	4.0349	+0.0079
13.06 10:30	4.027	-0.0036
13.06 10:20	4.0306	-0.0268
13.06 10:10	4.0574	+0.0026
13.06 10:03	4.0548	+0.0045
13.06 10:00	4.0503	-0.0118
13.06 09:50	4.0621	+0.0208
13.06 09:40	4.0413	+0.0011
13.06 09:30	4.0402	-0.0084
13.06 09:20	4.0486	+0.0014
13.06 09:10	4.0472	+0.0122
13.06 09:00	4.035	+0.002
13.06 08:50	4.033	+0.0069
13.06 08:40	4.0261	+0.0043
13.06 08:30	4.0218	+0.0022
13.06 08:20	4.0196	-0.0015
13.06 08:10	4.0211	-0.0163
13.06 08:03	4.0374	+0.0025
13.06 08:00	4.0349	+0.0078
13.06 07:50	4.0271	-0.0069
13.06 07:40	4.034	+0.0073
13.06 07:30	4.0267	-0.0102
13.06 07:20	4.0369	-0.0108
13.06 07:10	4.0477	-0.0103
13.06 07:00	4.058	-0.0191
13.06 06:50	4.0771	-0.0094
13.06 06:40	4.0865	-0.0176
13.06 06:30	4.1041	+0.0098
13.06 06:20	4.0943	+0.0097
13.06 06:10	4.0846	+0.0179
13.06 06:03	4.0667	+0.0069
13.06 06:00	4.0598	+0.0484
13.06 05:50	4.0114	+0.0279
13.06 05:40	3.9835	+0.0058
13.06 05:30	3.9777	-0.0166
13.06 05:20	3.9943	+0.0201
13.06 05:10	3.9742	+0.0151
13.06 05:00	3.9591	+0.024
13.06 04:50	3.9351	+0.0026
13.06 04:40	3.9325	+0.0087
13.06 04:30	3.9238	+0.0106
13.06 04:20	3.9132	-0.0274
13.06 04:10	3.9406	+0.0046
13.06 04:03	3.936	+0.0054
13.06 04:00	3.9306	-0.0112
13.06 03:50	3.9418	+0.0058
13.06 03:40	3.936	-0.0155
13.06 03:30	3.9515	-0.0109
13.06 03:20	3.9624	+0.021
13.06 03:10	3.9414	+0.022
13.06 03:00	3.9194	-0.0015
13.06 02:50	3.9209	+0.0079
13.06 02:40	3.913	-0.0105
13.06 02:30	3.9235	+0.0149
13.06 02:20	3.9086	+0.001
13.06 02:10	3.9076	+0.0031
13.06 02:03	3.9045	+0.0039
13.06 02:00	3.9006	-0.0133
13.06 01:50	3.9139	-0.0001
13.06 01:40	3.914	-0.005
13.06 01:30	3.919	-0.0005
13.06 01:20	3.9195	+0.0008
13.06 01:10	3.9187	-0.0035
13.06 01:00	3.9222	+0.0121
13.06 00:50	3.9101	+0.0085
13.06 00:40	3.9016	-0.0022
13.06 00:30	3.9038	-0.0039
13.06 00:20	3.9077	+0.0039
13.06 00:10	3.9038	-0.0125
13.06 00:03	3.9163	-0.0012
13.06 00:00	3.9175	+0.0057
12.06 23:50	3.9118	-0.0128
12.06 23:40	3.9246	-0.0188
12.06 23:30	3.9434	-0.0009
12.06 23:20	3.9443	-0.0393
12.06 23:10	3.9836	-0.0255
12.06 23:00	4.0091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1618

макс: 4.2637

за неделю:

4.1134

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
13.06 22:10	4.1134	-0.0163
13.06 21:50	4.1196	-0.0057
13.06 20:50	4.1215	-0.021
13.06 19:50	4.1372	+0.0081
13.06 18:50	4.1383	+0.0003
13.06 17:50	4.0367	+0.0184
13.06 16:50	4.0171	+0.0227
13.06 15:50	4.0487	+0.0123
13.06 14:50	4.0555	-0.0137
13.06 13:50	4.0408	-0.0187
13.06 12:50	4.0588	-0.0032
13.06 11:50	4.0269	-0.0141
13.06 10:50	4.0371	-0.0118
13.06 09:50	4.0621	+0.002
13.06 08:50	4.033	+0.0078
13.06 07:50	4.0271	-0.0191
13.06 06:50	4.0771	+0.0484
13.06 05:50	4.0114	+0.024
13.06 04:50	3.9351	-0.0112
13.06 03:50	3.9418	-0.0015
13.06 02:50	3.9209	-0.0133
13.06 01:50	3.9139	+0.0121
13.06 00:50	3.9101	+0.0057
12.06 23:50	3.9118	+0.0366
12.06 22:50	3.9725	+0.0426
12.06 21:50	3.8721	-0.0227
12.06 20:50	3.853	-0.0097
12.06 19:50	3.8649	-0.0092
12.06 18:50	3.8597	-0.0057
12.06 17:50	3.8347	+0.0263
12.06 16:50	3.8374	+0.0124
12.06 15:50	3.8464	+0.0046
12.06 14:50	4.0144	-0.0015
12.06 13:50	3.9851	-0.023
12.06 12:50	4.021	-0.0056
12.06 11:50	4.0327	-0.0147
12.06 10:50	4.0648	+0.0088
12.06 09:50	4.0522	+0.0036
12.06 08:50	4.0696	+0.0021
12.06 07:50	4.0748	-0.0185
12.06 06:50	4.1008	-0.0145
12.06 05:50	4.128	-0.0396
12.06 04:50	4.2637	+0.0109
12.06 03:50	4.1307	-0.0033
12.06 02:50	4.1102	+0.0024
12.06 01:50	4.0913	-0.0093
12.06 00:50	4.0732	-0.0074
11.06 23:50	4.0757	-0.0158
11.06 22:50	4.0854	-0.012
11.06 21:50	4.1082	-0.0627
11.06 20:50	4.1626	+0.0382
11.06 19:50	4.0746	-0.0225
11.06 18:50	4.1472	-0.002
11.06 17:50	4.0438	-
11.06 16:50	4.0918	+0.0089
11.06 15:50	4.0014	+0.0063
11.06 14:50	3.9752	+0.0076
11.06 13:50	3.9535	-0.0059
11.06 12:50	3.971	-0.0028
11.06 11:50	3.9193	-0.0095
11.06 10:50	3.9514	+0.0277
11.06 09:50	3.9402	-0.0045
11.06 08:50	3.9304	+0.0101
11.06 07:50	3.9085	-0.0236
11.06 06:50	3.925	-0.0268
11.06 05:50	3.9766	+0.1413
11.06 04:50	3.8549	-0.0048
11.06 03:50	3.8613	+0.0012
11.06 02:50	3.848	-0.0031
11.06 01:50	3.8487	-0.0003
11.06 00:50	3.8345	+0.0117
10.06 23:50	3.8208	+0.0111
10.06 22:50	3.8171	-0.0023
10.06 21:50	3.7815	+0.0043
10.06 20:50	3.763	-0.006
10.06 19:50	3.7567	-0.0078
10.06 18:50	3.7396	-0.0139
10.06 17:50	3.7929	+0.0018
10.06 16:50	3.8185	+0.005
10.06 15:50	3.8046	+0.0203
10.06 14:50	3.784	-0.0054
10.06 13:50	3.7764	-0.0079
10.06 12:50	3.7648	-0.0125
10.06 11:50	3.7876	+0.0331
10.06 10:50	3.8165	+0.0042
10.06 09:50	3.7756	+0.0205
10.06 08:50	3.7485	-0.0043
10.06 07:50	3.7069	+0.012
10.06 06:50	3.6832	-
10.06 05:50	3.6432	+0.0108
10.06 04:50	3.6554	-0.0001
10.06 03:50	3.6808	-0.0013
10.06 02:50	3.6884	+0.0001
10.06 01:50	3.6883	-0.0078
10.06 00:50	3.7064	-0.0086
09.06 23:50	3.6989	+0.0016
09.06 22:50	3.6858	-0.0115
09.06 21:50	3.6872	+0.0035
09.06 20:50	3.7094	+0.0069
09.06 19:50	3.6591	-0.0075
09.06 18:50	3.7304	+0.0055
09.06 17:50	3.7202	+0.0048
09.06 16:50	3.7804	-0.0237
09.06 15:50	3.7629	-0.0004
09.06 14:50	3.7901	-0.0021
09.06 13:50	3.8142	-0.0042
09.06 12:50	3.8179	-0.0412
09.06 11:50	3.8232	+0.0114
09.06 10:50	3.8405	+0.0022
09.06 09:50	3.8585	-0.0065
09.06 08:50	3.867	+0.0133
09.06 07:50	3.8757	+0.0114
09.06 06:50	3.868	+0.0007
09.06 05:50	3.897	+0.0059
09.06 04:50	3.8138	+0.0091
09.06 03:50	3.8322	+0.0051
09.06 02:50	3.8395	-0.0096
09.06 01:50	3.8523	-0.0054
09.06 00:50	3.8388	+0.0018
08.06 23:50	3.8443	+0.004
08.06 22:50	3.8354	-
08.06 21:50	3.8314	+0.0054
08.06 20:50	3.8358	+0.0122
08.06 19:50	3.8253	-0.0004
08.06 18:50	3.8088	+0.0015
08.06 17:50	3.773	-0.0163
08.06 16:50	3.7986	+0.0053
08.06 15:50	3.8019	+0.0314
08.06 14:50	3.8174	-0.0017
08.06 13:50	3.7594	+0.0074
08.06 12:50	3.7053	+0.0113
08.06 11:50	3.702	+0.0048
08.06 10:50	3.6684	+0.006
08.06 09:50	3.6666	-0.0184
08.06 08:50	3.6781	+0.0043
08.06 07:50	3.6592	+0.0098
08.06 06:50	3.6035	-0.0077
08.06 05:50	3.6369	-0.002
08.06 04:50	3.6375	+0.007
08.06 03:50	3.6619	-0.0012
08.06 02:50	3.6856	+0.0083
08.06 01:50	3.6879	-0.0169
08.06 00:50	3.6854	-0.0081
07.06 23:50	3.6996	+0.0137
07.06 22:50	3.7117	+0.0061
07.06 21:50	3.7637	+0.009
07.06 20:50	3.3385	+0.0141
07.06 19:50	3.3137	+0.0034
07.06 18:50	3.2901	-0.0146
07.06 17:50	3.3031	-0.0007
07.06 16:50	3.2728	-0.0098
07.06 15:50	3.2793	+0.0016
07.06 14:50	3.204	-0.0077
07.06 13:50	3.2026	+0.002
07.06 12:50	3.1873	-0.0043
07.06 11:50	3.1837	+0.0025
07.06 10:50	3.1927	-0.0002
07.06 09:50	3.1796	-0.0016
07.06 08:50	3.1692	-0.0026
07.06 07:50	3.1668	+0.0003
07.06 06:50	3.1701	-0.006
07.06 05:50	3.1751	-0.0019
07.06 04:50	3.1618	-0.0035
07.06 03:50	3.1712	+0.0047
07.06 02:50	3.1765	-
07.06 01:50	3.1917	-0.0041
07.06 00:50	3.1981	-0.0025
06.06 23:50	3.2013	+0.0106
06.06 22:50	3.2071

* на графике представлен средесуточный курс кувейтского динара в течение последних 30 дней.

мин: 2.9141

макс: 4.3575

за месяц:

4.1134

Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.9693	-0.0398
11.06.2024	4.0091	+0.2346
10.06.2024	3.7745	+0.005
09.06.2024	3.7695	+0.0116
08.06.2024	3.7579	+0.4138
07.06.2024	3.3441	+0.1755
06.06.2024	3.1686	+0.0828
05.06.2024	3.0858	+0.1353
04.06.2024	2.9505	+0.0364
03.06.2024	2.9141	-0.2144
02.06.2024	3.1285	-0.2264
01.06.2024	3.3549	-0.0261
31.05.2024	3.381	+0.0684
30.05.2024	3.3126	+0.0341
29.05.2024	3.2785	-0.0517
28.05.2024	3.3302	+0.0846
27.05.2024	3.2456	+0.0697
26.05.2024	3.1759	+0.0149
25.05.2024	3.161	-0.3881
24.05.2024	3.5491	-0.0169
23.05.2024	3.566	+0.1056
22.05.2024	3.4604	-0.0743
21.05.2024	3.5347	-0.2214
20.05.2024	3.7561	+0.079
19.05.2024	3.6771	+0.0907
18.05.2024	3.5864	-0.2097
17.05.2024	3.7961	-0.1718
16.05.2024	3.9679	-0.2788
15.05.2024	4.2467	-0.1108
14.05.2024	4.3575	+0.1178
13.05.2024	4.2397

* на графике представлен средесуточный курс кувейтского динара в течение последних 3 месяцев. Таблица изменений курса кувейтского динара : показать

Дата	Курс	+/-
12.06.2024	3.9693	-0.0398
11.06.2024	4.0091	+0.2346
10.06.2024	3.7745	+0.005
09.06.2024	3.7695	+0.0116
08.06.2024	3.7579	+0.4138
07.06.2024	3.3441	+0.1755
06.06.2024	3.1686	+0.0828
05.06.2024	3.0858	+0.1353
04.06.2024	2.9505	+0.0364
03.06.2024	2.9141	-0.2144
02.06.2024	3.1285	-0.2264
01.06.2024	3.3549	-0.0261
31.05.2024	3.381	+0.0684
30.05.2024	3.3126	+0.0341
29.05.2024	3.2785	-0.0517
28.05.2024	3.3302	+0.0846
27.05.2024	3.2456	+0.0697
26.05.2024	3.1759	+0.0149
25.05.2024	3.161	-0.3881
24.05.2024	3.5491	-0.0169
23.05.2024	3.566	+0.1056
22.05.2024	3.4604	-0.0743
21.05.2024	3.5347	-0.2214
20.05.2024	3.7561	+0.079
19.05.2024	3.6771	+0.0907
18.05.2024	3.5864	-0.2097
17.05.2024	3.7961	-0.1718
16.05.2024	3.9679	-0.2788
15.05.2024	4.2467	-0.1108
14.05.2024	4.3575	+0.1178
13.05.2024	4.2397	+0.1673
12.05.2024	4.0724	+0.0595
11.05.2024	4.0129	+0.0659
10.05.2024	3.947	-0.0485
09.05.2024	3.9955	+0.0797
08.05.2024	3.9158	+0.293
07.05.2024	3.6228	-0.0553
06.05.2024	3.6781	-0.2132
05.05.2024	3.8913	-0.0226
04.05.2024	3.9139	-0.0983
03.05.2024	4.0122	-0.2662
02.05.2024	4.2784	-0.1259
01.05.2024	4.4043	+0.3181
30.04.2024	4.0862	+0.2055
29.04.2024	3.8807	+0.2142
28.04.2024	3.6665	-0.1389
27.04.2024	3.8054	+0.1304
26.04.2024	3.675	+0.1242
25.04.2024	3.5508	+0.2577
24.04.2024	3.2931	-0.1471
23.04.2024	3.4402	+0.0467
22.04.2024	3.3935	-0.0065
21.04.2024	3.4	-0.199
20.04.2024	3.599	-0.1934
19.04.2024	3.7924	-0.1572
18.04.2024	3.9496	+0.0331
17.04.2024	3.9165	+0.1354
16.04.2024	3.7811	+0.0134
15.04.2024	3.7677	+0.0259
14.04.2024	3.7418	+0.377
13.04.2024	3.3648	+0.5885
12.04.2024	2.7763	+0.1933
11.04.2024	2.583	+0.0251
10.04.2024	2.5579	+0.1381
09.04.2024	2.4198	+0.0078
08.04.2024	2.412	-0.0389
07.04.2024	2.4509	-0.0018
06.04.2024	2.4527	+0.0438
05.04.2024	2.4089	-0.2348
04.04.2024	2.6437	+0.0411
03.04.2024	2.6026	+0.2897
02.04.2024	2.3129	+0.2025
01.04.2024	2.1104	-0.0212
31.03.2024	2.1316	-0.3828
30.03.2024	2.5144	-0.2488
29.03.2024	2.7632	+0.0713
28.03.2024	2.6919	-0.0132
27.03.2024	2.7051	+0.0796
26.03.2024	2.6255	-0.1694
25.03.2024	2.7949	-0.6206
24.03.2024	3.4155	+0.0188
23.03.2024	3.3967	-0.4877
22.03.2024	3.8844	-0.1518
21.03.2024	4.0362	-0.2805
20.03.2024	4.3167	-0.1155
19.03.2024	4.4322	+0.4659
18.03.2024	3.9663	+0.0259
17.03.2024	3.9404	+0.1413
16.03.2024	3.7991	+0.045
15.03.2024	3.7541	+3.7541
14.03.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот