Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Lighter
- Bitcoin 64752.71
- Эфириум 1879.75
- Tether USDt 0.99916
- BNB 583.12
- USDC 0.99986
- XRP 1.1071
- Solana 77.5088
- TRON 0.32603
- Hyperliquid 65.043
- Dogecoin 0.07494
- Decimal 0.85877
- Zcash 537.18
- UNUS SED LEO 9.5503
- Stellar 0.18527
- Monero 329.65
- Cardano 0.16677
- Chainlink 8.3523
- Canton 0.13268
- Bitcoin Cash 240
- Dai 0.99955
Курс Lighter (LIT) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 18:40:01
Стоимость Lighter (LIT) на текущий момент составляет 3.6597 AUD, а общий объем торгов за 24 часа – 111 418 849 AUD.
Рыночная капитализация составляет 914 929 539 AUD. За последние 24 часа курс Lighter относительно австралийского доллара вырос на +6.23%. Изменение за неделю составило -1.35%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.
| = | ||
| Калькулятор LIT - AUD / Обратный расчет: курс австралийского доллара к Lighter | ||
| 67% | 33% |
Графики
Динамика изменения курса lighter относительно австралийского доллара, за 1 LIT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2981макс: 3.7149за сутки:
3.6597 Таблица изменений курса lighter : показать
Дата Курс +/- 14.07 18:40 3.6597 -0.0038 14.07 18:30 3.6635 -0.0148 14.07 18:20 3.6783 +0.031 14.07 18:10 3.6473 -0.0061 14.07 18:03 3.6534 +0.0038 14.07 18:00 3.6496 +0.0067 14.07 17:50 3.6429 -0.0059 14.07 17:40 3.6488 -0.0075 14.07 17:30 3.6563 +0.0191 14.07 17:20 3.6372 -0.0474 14.07 17:10 3.6846 -0.0303 14.07 17:00 3.7149 +0.0807 14.07 16:50 3.6342 +0.0199 14.07 16:40 3.6143 -0.0071 14.07 16:30 3.6214 +0.0234 14.07 16:20 3.598 +0.0409 14.07 16:10 3.5571 -0.019 14.07 16:03 3.5761 -0.0037 14.07 16:00 3.5798 -0.0253 14.07 15:50 3.6051 -0.0319 14.07 15:40 3.637 +0.0522 14.07 15:30 3.5848 -0.0235 14.07 15:20 3.6083 +0.03 14.07 15:10 3.5783 +0.0219 14.07 15:00 3.5564 +0.0194 14.07 14:50 3.537 +0.0084 14.07 14:40 3.5286 +0.0048 14.07 14:30 3.5238 -0.0053 14.07 14:20 3.5291 -0.0015 14.07 14:10 3.5306 -0.0044 14.07 14:03 3.535 +0.0103 14.07 14:00 3.5247 +0.0221 14.07 13:50 3.5026 +0.0128 14.07 13:40 3.4898 -0.0049 14.07 13:30 3.4947 -0.0129 14.07 13:20 3.5076 -0.0044 14.07 13:10 3.512 +0.0104 14.07 13:00 3.5016 +0.0205 14.07 12:50 3.4811 +0.0098 14.07 12:40 3.4713 -0.0202 14.07 12:30 3.4915 -0.0051 14.07 12:20 3.4966 +0.007 14.07 12:10 3.4896 +0.0185 14.07 12:03 3.4711 +0.0012 14.07 12:00 3.4699 +0.0054 14.07 11:50 3.4645 -0.0021 14.07 11:40 3.4666 -0.0005 14.07 11:30 3.4671 +0.0212 14.07 11:20 3.4459 +0.0075 14.07 11:10 3.4384 -0.0066 14.07 11:00 3.445 -0.0067 14.07 10:50 3.4517 +0.0093 14.07 10:40 3.4424 -0.0041 14.07 10:30 3.4465 -0.0054 14.07 10:20 3.4519 -0.0135 14.07 10:10 3.4654 +0.0224 14.07 10:03 3.443 +0.009 14.07 10:00 3.434 +0.0064 14.07 09:50 3.4276 +0.0074 14.07 09:40 3.4202 +0.0065 14.07 09:30 3.4137 +0.002 14.07 09:20 3.4117 +0.0028 14.07 09:10 3.4089 -0.0089 14.07 09:00 3.4178 +0.0152 14.07 08:50 3.4026 -0.0242 14.07 08:40 3.4268 -0.007 14.07 08:30 3.4338 +0.0123 14.07 08:20 3.4215 -0.0032 14.07 08:10 3.4247 -0.0051 14.07 08:03 3.4298 -0.0005 14.07 08:00 3.4303 -0.0057 14.07 07:50 3.436 -0.0036 14.07 07:40 3.4396 +0.0057 14.07 07:30 3.4339 +0.0206 14.07 07:20 3.4133 -0.0314 14.07 07:10 3.4447 +0.013 14.07 07:00 3.4317 +0.0224 14.07 06:50 3.4093 +0.0067 14.07 06:40 3.4026 +0.0082 14.07 06:30 3.3944 -0.0304 14.07 06:20 3.4248 -0.0104 14.07 06:10 3.4352 -0.0097 14.07 06:03 3.4449 +0.0049 14.07 06:00 3.44 -0.0065 14.07 05:50 3.4465 +0.0114 14.07 05:40 3.4351 -0.0285 14.07 05:30 3.4636 -0.0309 14.07 05:20 3.4945 -0.0085 14.07 05:10 3.503 +0.0199 14.07 05:00 3.4831 +0.0051 14.07 04:50 3.478 +0.0093 14.07 04:40 3.4687 -0.0051 14.07 04:30 3.4738 -0.0121 14.07 04:20 3.4859 +0.0247 14.07 04:10 3.4612 +0.0207 14.07 04:03 3.4405 -0.0025 14.07 04:00 3.443 +0.0166 14.07 03:50 3.4264 +0.0367 14.07 03:40 3.3897 +0.0297 14.07 03:30 3.36 +0.0142 14.07 03:20 3.3458 +0.0126 14.07 03:10 3.3332 -0.0012 14.07 03:00 3.3344 +0.0148 14.07 02:50 3.3196 -0.002 14.07 02:40 3.3216 +0.0042 14.07 02:30 3.3174 +0.0018 14.07 02:20 3.3156 +0.0175 14.07 02:10 3.2981 -0.0321 14.07 02:03 3.3302 -0.0017 14.07 02:00 3.3319 -0.0238 14.07 01:50 3.3557 +0.0247 14.07 01:40 3.331 -0.0127 14.07 01:30 3.3437 +0.0216 14.07 01:20 3.3221 +0.0058 14.07 01:10 3.3163 +0.0079 14.07 01:00 3.3084 +0.0046 14.07 00:50 3.3038 -0.0462 14.07 00:40 3.35 -0.0134 14.07 00:30 3.3634 -0.0151 14.07 00:20 3.3785 -0.0093 14.07 00:10 3.3878 +0.0054 14.07 00:03 3.3824 +0.014 14.07 00:00 3.3684 -0.0247 13.07 23:50 3.3931 +0.0033 13.07 23:40 3.3898 +0.0278 13.07 23:30 3.362 -0.0018 13.07 23:20 3.3638 -0.0002 13.07 23:10 3.364 -0.0031 13.07 23:00 3.3671 +0.008 13.07 22:50 3.3591 -0.0052 13.07 22:40 3.3643 +0.0106 13.07 22:30 3.3537 +0.0109 13.07 22:20 3.3428 +0.0058 13.07 22:10 3.337 +0.0081 13.07 22:03 3.3289 -0.0072 13.07 22:00 3.3361 -0.057 13.07 21:50 3.3931 -0.0111 13.07 21:40 3.4042 -0.0021 13.07 21:30 3.4063 -0.0119 13.07 21:20 3.4182 -0.0103 13.07 21:10 3.4285 +0.0256 13.07 21:00 3.4029 -0.0164 13.07 20:50 3.4193 -0.0144 13.07 20:40 3.4337 -0.0006 13.07 20:30 3.4343 +0.0018 13.07 20:20 3.4325 -0.0128 13.07 20:10 3.4453 +0.018 13.07 20:03 3.4273 +0.0139 13.07 20:00 3.4134 -0.0349 13.07 19:50 3.4483 +0.046 13.07 19:40 3.4023 +0.0032 13.07 19:30 3.3991 -0.0399 13.07 19:20 3.439 +0.0029 13.07 19:10 3.4361 -0.0089 13.07 19:00 3.445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2508макс: 3.9217за неделю:
3.6597 Таблица изменений курса lighter : показать
Дата Курс +/- 14.07 18:40 3.6597 +0.0067 14.07 17:50 3.6429 +0.0807 14.07 16:50 3.6342 -0.0253 14.07 15:50 3.6051 +0.0194 14.07 14:50 3.537 +0.0221 14.07 13:50 3.5026 +0.0205 14.07 12:50 3.4811 +0.0054 14.07 11:50 3.4645 -0.0067 14.07 10:50 3.4517 +0.0064 14.07 09:50 3.4276 +0.0152 14.07 08:50 3.4026 -0.0057 14.07 07:50 3.436 +0.0224 14.07 06:50 3.4093 -0.0065 14.07 05:50 3.4465 +0.0051 14.07 04:50 3.478 +0.0166 14.07 03:50 3.4264 +0.0148 14.07 02:50 3.3196 -0.0238 14.07 01:50 3.3557 +0.0046 14.07 00:50 3.3038 -0.0247 13.07 23:50 3.3931 +0.008 13.07 22:50 3.3591 -0.057 13.07 21:50 3.3931 -0.0164 13.07 20:50 3.4193 -0.0349 13.07 19:50 3.4483 -0.0198 13.07 18:50 3.4648 +0.0191 13.07 17:50 3.5086 +0.0621 13.07 16:50 3.3835 +0.0182 13.07 15:50 3.4107 -0.0244 13.07 14:50 3.4628 -0.0163 13.07 13:50 3.4293 +0.0085 13.07 12:50 3.4073 +0.0225 13.07 11:50 3.452 -0.006 13.07 10:50 3.4275 -0.017 13.07 09:50 3.4895 -0.0192 13.07 08:50 3.511 -0.0527 13.07 07:50 3.6374 -0.0036 13.07 06:50 3.6733 -0.0122 13.07 05:50 3.733 -0.0441 13.07 04:50 3.8269 +0.035 13.07 03:50 3.7821 -0.0032 13.07 02:50 3.8067 +0.0269 13.07 01:50 3.7786 +0.0054 13.07 00:50 3.8462 -0.0092 12.07 23:50 3.8349 +0.0124 12.07 22:50 3.8164 -0.0022 12.07 21:50 3.7761 -0.0023 12.07 20:50 3.7738 -0.0223 12.07 19:50 3.8545 -0.0032 12.07 18:50 3.7954 +0.0265 12.07 17:50 3.7829 -0.0253 12.07 16:50 3.8241 -0.0075 12.07 15:50 3.8145 +0.0073 12.07 14:50 3.7368 -0.012 12.07 13:50 3.729 -0.029 12.07 12:50 3.7282 -0.0029 12.07 11:50 3.7268 -0.0057 12.07 10:50 3.7587 +0.002 12.07 09:50 3.8268 -0.0164 12.07 08:50 3.8548 -0.0092 12.07 07:50 3.9164 +0.063 12.07 06:50 3.8473 +0.0142 12.07 05:50 3.7783 +0.001 12.07 04:50 3.8209 +0.008 12.07 03:50 3.7336 -0.0084 12.07 02:50 3.738 +0.0025 12.07 01:50 3.784 +0.0103 12.07 00:50 3.763 +0.0011 11.07 23:50 3.7467 -0.0148 11.07 22:50 3.7856 -0.0252 11.07 21:50 3.8312 +0.0106 11.07 20:50 3.7874 +0.0016 11.07 19:50 3.708 -0.007 11.07 18:50 3.7172 -0.0052 11.07 17:50 3.7584 -0.0011 11.07 16:50 3.7037 +0.0051 11.07 15:50 3.7417 +0.0064 11.07 14:50 3.7102 +0.0015 11.07 13:50 3.7078 +0.0105 11.07 12:50 3.7202 +0.0021 11.07 11:50 3.7106 +0.0056 11.07 10:50 3.737 -0.0098 11.07 09:50 3.752 -0.0022 11.07 08:50 3.788 -0.0204 11.07 07:50 3.8266 +0.0197 11.07 06:50 3.7834 -0.0193 11.07 05:50 3.8441 +0.0156 11.07 04:50 3.8125 +0.0053 11.07 03:50 3.8739 -0.0593 11.07 02:50 3.9217 -0.0121 11.07 01:50 3.905 +0.0016 11.07 00:50 3.8287 +0.0359 10.07 23:50 3.6801 +0.0002 10.07 22:50 3.6647 -0.0037 10.07 21:50 3.5976 +0.0206 10.07 20:50 3.5982 +0.0239 10.07 19:50 3.5858 +0.0045 10.07 18:50 3.5598 -0.0143 10.07 17:50 3.5835 -0.0164 10.07 16:50 3.6372 -0.0165 10.07 15:50 3.5893 +0.0043 10.07 14:50 3.5938 +0.019 10.07 13:50 3.6138 -0.007 10.07 12:50 3.6253 -0.0079 10.07 11:50 3.5577 +0.005 10.07 10:50 3.6005 -0.0067 10.07 09:50 3.5896 -0.0013 10.07 08:50 3.5984 +0.0314 10.07 07:50 3.5543 -0.0117 10.07 06:50 3.575 -0.0009 10.07 05:50 3.5732 +0.0242 10.07 04:50 3.4815 -0.0091 10.07 03:50 3.4383 +0.0027 10.07 02:50 3.4517 -0.0014 10.07 01:50 3.4498 +0.0093 10.07 00:50 3.4004 +0.0045 09.07 23:50 3.3684 -0.0314 09.07 22:50 3.4075 -0.0003 09.07 21:50 3.3997 -0.0015 09.07 20:50 3.4494 -0.0279 09.07 19:50 3.4978 -0.0103 09.07 18:50 3.5096 +0.0149 09.07 17:50 3.5637 +0.0485 09.07 16:50 3.5253 -0.0239 09.07 15:50 3.4985 -0.0139 09.07 14:50 3.5777 +0.0005 09.07 13:50 3.5779 -0.0196 09.07 12:50 3.6174 +0.0077 09.07 11:50 3.5739 +0.007 09.07 10:50 3.5576 -0.008 09.07 09:50 3.5471 +0.0223 09.07 08:50 3.447 +0.0215 09.07 07:50 3.4469 +0.0277 09.07 06:50 3.3606 +0.0165 09.07 05:50 3.2706 +0.0094 09.07 04:50 3.2508 -0.0233 09.07 03:50 3.3643 -0.0024 09.07 02:50 3.3649 -0.008 09.07 01:50 3.3738 -0.0002 09.07 00:50 3.4037 -0.0277 08.07 23:50 3.3947 +0.0172 08.07 22:50 3.4338 -0.0078 08.07 21:50 3.4413 -0.0286 08.07 20:50 3.4968 +0.0233 08.07 19:50 3.4596 +0.0201 08.07 18:50 3.3202 +0.0052 08.07 17:50 3.3368 +0.025 08.07 16:50 3.3343 -0.0046 08.07 15:50 3.3039 -0.0155 08.07 14:50 3.4075 -0.0201 08.07 13:50 3.3348 -0.0088 08.07 12:50 3.3997 -0.0053 08.07 11:50 3.4041 -0.0072 08.07 10:50 3.4195 +0.01 08.07 09:50 3.4784 +0.0028 08.07 08:50 3.4745 +0.0156 08.07 07:50 3.4816 -0.0247 08.07 06:50 3.4835 +0.0523 08.07 05:50 3.4355 -0.0234 08.07 04:50 3.486 -0.0197 08.07 03:50 3.5972 -0.0083 08.07 02:50 3.5728 +0.0007 08.07 01:50 3.5717 -0.0326 08.07 00:50 3.61 +0.0013 07.07 23:50 3.7175 +0.0332 07.07 22:50 3.6545 -0.0459 07.07 21:50 3.6942 -0.0027 07.07 20:50 3.7278 -0.0167 07.07 19:50 3.7099 -
* на графике представлен средесуточный курс lighter в течение последних 30 дней.
мин: 2.192макс: 3.9217за месяц:
Таблица изменений курса lighter : показать3.6597 Дата Курс +/- 13.07.2026 3.4638 -0.3348 12.07.2026 3.7986 +0.0362 11.07.2026 3.7624 +0.1279 10.07.2026 3.6345 +0.1665 09.07.2026 3.468 +0.0502 08.07.2026 3.4178 -0.2798 07.07.2026 3.6976 -0.0275 06.07.2026 3.7251 +0.3636 05.07.2026 3.3615 +0.1934 04.07.2026 3.1681 +0.1346 03.07.2026 3.0335 +0.0027 02.07.2026 3.0308 +0.2702 01.07.2026 2.7606 +0.0403 30.06.2026 2.7203 +0.1803 29.06.2026 2.54 -0.0134 28.06.2026 2.5534 -0.025 27.06.2026 2.5784 +0.0943 26.06.2026 2.4841 +0.1131 25.06.2026 2.371 +0.113 24.06.2026 2.258 +0.0168 23.06.2026 2.2412 -0.1074 22.06.2026 2.3486 +0.0993 21.06.2026 2.2493 +0.0573 20.06.2026 2.192 -0.0344 19.06.2026 2.2264 -0.0926 18.06.2026 2.319 -0.1998 17.06.2026 2.5188 +0.0528 16.06.2026 2.466 +0.0755 15.06.2026 2.3905 +0.1122 14.06.2026 2.2783 +0.0352 13.06.2026 2.2431 -
* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
мин: 1.2062макс: 3.9217за квартал:
Таблица изменений курса lighter : показать3.6597 Дата Курс +/- 13.07.2026 3.4638 -0.3348 12.07.2026 3.7986 +0.0362 11.07.2026 3.7624 +0.1279 10.07.2026 3.6345 +0.1665 09.07.2026 3.468 +0.0502 08.07.2026 3.4178 -0.2798 07.07.2026 3.6976 -0.0275 06.07.2026 3.7251 +0.3636 05.07.2026 3.3615 +0.1934 04.07.2026 3.1681 +0.1346 03.07.2026 3.0335 +0.0027 02.07.2026 3.0308 +0.2702 01.07.2026 2.7606 +0.0403 30.06.2026 2.7203 +0.1803 29.06.2026 2.54 -0.0134 28.06.2026 2.5534 -0.025 27.06.2026 2.5784 +0.0943 26.06.2026 2.4841 +0.1131 25.06.2026 2.371 +0.113 24.06.2026 2.258 +0.0168 23.06.2026 2.2412 -0.1074 22.06.2026 2.3486 +0.0993 21.06.2026 2.2493 +0.0573 20.06.2026 2.192 -0.0344 19.06.2026 2.2264 -0.0926 18.06.2026 2.319 -0.1998 17.06.2026 2.5188 +0.0528 16.06.2026 2.466 +0.0755 15.06.2026 2.3905 +0.1122 14.06.2026 2.2783 +0.0352 13.06.2026 2.2431 +0.028 12.06.2026 2.2151 +0.0887 11.06.2026 2.1264 -0.0034 10.06.2026 2.1298 -0.115 09.06.2026 2.2448 +0.1285 08.06.2026 2.1163 +0.1341 07.06.2026 1.9822 -0.0916 06.06.2026 2.0738 -0.0061 05.06.2026 2.0799 -0.0842 04.06.2026 2.1641 -0.205 03.06.2026 2.3691 +0.3799 02.06.2026 1.9892 +0.1699 01.06.2026 1.8193 -0.0738 31.05.2026 1.8931 -0.0242 30.05.2026 1.9173 +0.2142 29.05.2026 1.7031 +0.129 28.05.2026 1.5741 -0.0851 27.05.2026 1.6592 -0.0889 26.05.2026 1.7481 -0.0822 25.05.2026 1.8303 +0.0185 24.05.2026 1.8118 +0.1492 23.05.2026 1.6626 -0.1668 22.05.2026 1.8294 -0.0632 21.05.2026 1.8926 +0.1991 20.05.2026 1.6935 +0.2647 19.05.2026 1.4288 +0.1686 18.05.2026 1.2602 +0.0395 17.05.2026 1.2207 +0.0145 16.05.2026 1.2062 -0.0406 15.05.2026 1.2468 +0.0028 14.05.2026 1.244 -0.0212 13.05.2026 1.2652 -0.0635 12.05.2026 1.3287 -0.0882 11.05.2026 1.4169 -0.0378 10.05.2026 1.4547 -0.0172 09.05.2026 1.4719 +0.0761 08.05.2026 1.3958 +0.0694 07.05.2026 1.3264 -0.0043 06.05.2026 1.3307 +0.0137 05.05.2026 1.317 +0.0143 04.05.2026 1.3027 +0.0272 03.05.2026 1.2755 +0.0306 02.05.2026 1.2449 -0.0073 01.05.2026 1.2522 -0.0128 30.04.2026 1.265 -0.0212 29.04.2026 1.2862 +0.079 28.04.2026 1.2072 -0.0135 27.04.2026 1.2207 -0.0667 26.04.2026 1.2874 -0.0032 25.04.2026 1.2906 -0.0292 24.04.2026 1.3198 +0.0639 23.04.2026 1.2559 -0.0142 22.04.2026 1.2701 +0.0163 21.04.2026 1.2538 -0.0138 20.04.2026 1.2676 -0.0222 19.04.2026 1.2898 -0.1426 18.04.2026 1.4324 -0.0222 17.04.2026 1.4546 -0.0167 16.04.2026 1.4713 +0.0211 15.04.2026 1.4502