Курсы криптовалют к Lighter

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Lighter

Курс Lighter (LIT) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:30:01
Стоимость Lighter (LIT) на текущий момент составляет 6.8551 AUD, а общий объем торгов за 24 часа – 165 139 884 AUD. Рыночная капитализация составляет 1 713 770 278 AUD. За последние 24 часа курс Lighter относительно австралийского доллара снизился на -9.21%. Изменение за неделю составило -0.02%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - AUD / Обратный расчет: курс австралийского доллара к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно австралийского доллара, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7203

макс: 7.5505

за сутки:

6.8551

Таблица изменений курса lighter : показать

Дата	Курс	+/-
25.09 23:30	6.8551	-0.0173
25.09 23:20	6.8724	+0.0276
25.09 23:10	6.8448	+0.0578
25.09 23:03	6.787	-0.004
25.09 23:00	6.791	-0.0334
25.09 22:50	6.8244	+0.0111
25.09 22:40	6.8133	-0.0027
25.09 22:30	6.816	-0.0218
25.09 22:20	6.8378	+0.017
25.09 22:10	6.8208	-0.0013
25.09 22:00	6.8221	+0.0145
25.09 21:50	6.8076	-0.0107
25.09 21:40	6.8183	-0.0064
25.09 21:30	6.8247	-0.0421
25.09 21:20	6.8668	+0.0188
25.09 21:10	6.848	-0.0004
25.09 21:03	6.8484	+0.0277
25.09 21:00	6.8207	-0.0384
25.09 20:50	6.8591	+0.0745
25.09 20:40	6.7846	-0.0201
25.09 20:30	6.8047	+0.0102
25.09 20:20	6.7945	+0.0214
25.09 20:10	6.7731	-0.0093
25.09 20:00	6.7824	-0.0296
25.09 19:50	6.812	+0.0261
25.09 19:40	6.7859	+0.0076
25.09 19:30	6.7783	+0.0036
25.09 19:20	6.7747	+0.0336
25.09 19:10	6.7411	-0.0055
25.09 19:03	6.7466	+0.0263
25.09 19:00	6.7203	-0.0026
25.09 18:50	6.7229	-0.0381
25.09 18:40	6.761	-0.0198
25.09 18:30	6.7808	-0.0169
25.09 18:20	6.7977	-0.0161
25.09 18:10	6.8138	-0.0013
25.09 18:00	6.8151	-0.0029
25.09 17:50	6.818	-0.0473
25.09 17:40	6.8653	+0.0386
25.09 17:30	6.8267	-0.0166
25.09 17:20	6.8433	-0.018
25.09 17:10	6.8613	-0.0404
25.09 17:03	6.9017	-0.0239
25.09 17:00	6.9256	+0.0655
25.09 16:50	6.8601	-0.0808
25.09 16:40	6.9409	-0.0095
25.09 16:30	6.9504	-0.0267
25.09 16:20	6.9771	-0.0449
25.09 16:10	7.022	+0.0422
25.09 16:00	6.9798	+0.0491
25.09 15:50	6.9307	+0.0464
25.09 15:40	6.8843	-0.051
25.09 15:30	6.9353	+0.0452
25.09 15:20	6.8901	-0.1315
25.09 15:10	7.0216	-0.0516
25.09 15:03	7.0732	+0.0115
25.09 15:00	7.0617	-0.025
25.09 14:50	7.0867	-0.0532
25.09 14:40	7.1399	-0.0071
25.09 14:30	7.147	+0.0009
25.09 14:20	7.1461	+0.0663
25.09 14:10	7.0798	+0.0201
25.09 14:00	7.0597	-0.0169
25.09 13:50	7.0766	-0.0131
25.09 13:40	7.0897	-0.0108
25.09 13:30	7.1005	+0.0487
25.09 13:20	7.0518	+0.0146
25.09 13:10	7.0372	-0.0467
25.09 13:03	7.0839	-0.0065
25.09 13:00	7.0904	-0.0495
25.09 12:50	7.1399	+0.0001
25.09 12:40	7.1398	+0.0089
25.09 12:30	7.1309	+0.0508
25.09 12:20	7.0801	+0.0019
25.09 12:10	7.0782	+0.0144
25.09 12:00	7.0638	-0.0306
25.09 11:50	7.0944	-0.0119
25.09 11:40	7.1063	+0.0189
25.09 11:30	7.0874	+0.0604
25.09 11:20	7.027	+0.0522
25.09 11:10	6.9748	+0.0213
25.09 11:03	6.9535	+0.0141
25.09 11:00	6.9394	-0.0096
25.09 10:50	6.949	-0.0311
25.09 10:40	6.9801	-0.0079
25.09 10:30	6.988	+0.028
25.09 10:20	6.96	-0.0149
25.09 10:10	6.9749	-0.0073
25.09 10:00	6.9822	-0.0067
25.09 09:50	6.9889	-0.0185
25.09 09:40	7.0074	-0.0127
25.09 09:30	7.0201	-0.0123
25.09 09:20	7.0324	-0.0142
25.09 09:10	7.0466	-0.0099
25.09 09:03	7.0565	-0.011
25.09 09:00	7.0675	-0.0122
25.09 08:50	7.0797	+0.0049
25.09 08:40	7.0748	+0.0231
25.09 08:30	7.0517	-0.0137
25.09 08:20	7.0654	-0.0106
25.09 08:10	7.076	-0.0144
25.09 08:00	7.0904	-0.0256
25.09 07:50	7.116	+0.0336
25.09 07:40	7.0824	-0.0015
25.09 07:30	7.0839	+0.0253
25.09 07:20	7.0586	+0.008
25.09 07:10	7.0506	-0.0086
25.09 07:03	7.0592	-0.0032
25.09 07:00	7.0624	+0.017
25.09 06:50	7.0454	-0.0366
25.09 06:40	7.082	+0.0315
25.09 06:30	7.0505	-0.0059
25.09 06:20	7.0564	-0.0027
25.09 06:10	7.0591	+0.0381
25.09 06:00	7.021	-0.0124
25.09 05:50	7.0334	-0.0499
25.09 05:40	7.0833	-0.0712
25.09 05:30	7.1545	+0.015
25.09 05:20	7.1395	+0.0444
25.09 05:10	7.0951	+0.0144
25.09 05:03	7.0807	+0.0067
25.09 05:00	7.074	-0.02
25.09 04:50	7.094	+0.0337
25.09 04:40	7.0603	-0.0409
25.09 04:30	7.1012	-0.0302
25.09 04:20	7.1314	-0.0106
25.09 04:10	7.142	-0.0217
25.09 04:00	7.1637	-0.0086
25.09 03:50	7.1723	-0.0102
25.09 03:40	7.1825	-0.026
25.09 03:30	7.2085	-0.0552
25.09 03:20	7.2637	+0.0172
25.09 03:10	7.2465	+0.0149
25.09 03:03	7.2316	-0.0016
25.09 03:00	7.2332	-0.0019
25.09 02:50	7.2351	-0.0175
25.09 02:40	7.2526	+0.0471
25.09 02:30	7.2055	+0.0302
25.09 02:20	7.1753	-0.0014
25.09 02:10	7.1767	+0.0212
25.09 02:00	7.1555	+0.0305
25.09 01:50	7.125	-0.0235
25.09 01:40	7.1485	+0.0069
25.09 01:30	7.1416	-0.0546
25.09 01:20	7.1962	-0.0391
25.09 01:10	7.2353	-0.0399
25.09 01:03	7.2752	-0.0376
25.09 01:00	7.3128	-0.0154
25.09 00:50	7.3282	-0.0476
25.09 00:40	7.3758	-0.112
25.09 00:30	7.4878	-0.027
25.09 00:20	7.5148	-0.0115
25.09 00:10	7.5263	-0.0242
25.09 00:00	7.5505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4759

макс: 7.7675

за неделю:

6.8551

Таблица изменений курса lighter : показать

Дата	Курс	+/-
25.09 23:30	6.8551	-0.0334
25.09 22:50	6.8244	+0.0145
25.09 21:50	6.8076	-0.0384
25.09 20:50	6.8591	-0.0296
25.09 19:50	6.812	-0.0026
25.09 18:50	6.7229	-0.0029
25.09 17:50	6.818	+0.0655
25.09 16:50	6.8601	+0.0491
25.09 15:50	6.9307	-0.025
25.09 14:50	7.0867	-0.0169
25.09 13:50	7.0766	-0.0495
25.09 12:50	7.1399	-0.0306
25.09 11:50	7.0944	-0.0096
25.09 10:50	6.949	-0.0067
25.09 09:50	6.9889	-0.0122
25.09 08:50	7.0797	-0.0256
25.09 07:50	7.116	+0.017
25.09 06:50	7.0454	-0.0124
25.09 05:50	7.0334	-0.02
25.09 04:50	7.094	-0.0086
25.09 03:50	7.1723	-0.0019
25.09 02:50	7.2351	+0.0305
25.09 01:50	7.125	-0.0154
25.09 00:50	7.3282	-0.0173
24.09 23:50	7.5678	-0.0174
24.09 22:50	7.6903	+0.0891
24.09 21:50	7.615	+0.0862
24.09 20:50	7.4323	-0.0492
24.09 19:50	7.6123	-0.0263
24.09 18:50	7.4665	-0.145
24.09 17:50	7.4579	-0.0287
24.09 16:50	7.4187	+0.0525
24.09 15:50	7.1751	-0.0742
24.09 14:50	7.1363	+0.007
24.09 13:50	7.0585	+0.0187
24.09 12:50	7.3425	-0.0706
24.09 11:50	7.6293	+0.1036
24.09 10:50	7.7084	-0.0088
24.09 09:50	7.4594	-0.0389
24.09 08:50	7.4662	+0.1106
24.09 07:50	7.3671	-0.0559
24.09 06:50	7.4507	+0.0533
24.09 05:50	7.7011	+0.0286
24.09 04:50	7.741	+0.0149
24.09 03:50	7.6148	+0.0012
24.09 02:50	7.5463	+0.0099
24.09 01:50	7.5845	+0.0569
24.09 00:50	7.5567	-0.0588
23.09 23:50	7.6806	-0.0444
23.09 22:50	7.7675	+0.1166
23.09 21:50	7.5758	+0.016
23.09 20:50	7.7138	+0.0119
23.09 19:50	7.5271	+0.0183
23.09 18:50	7.4175	-0.0112
23.09 17:50	7.5781	+0.1742
23.09 16:50	7.5143	+0.0652
23.09 15:50	7.2513	+0.015
23.09 14:50	7.2761	+0.0322
23.09 13:50	7.312	-0.0311
23.09 12:50	7.4456	-0.0235
23.09 11:50	7.3947	+0.0364
23.09 10:50	7.2841	+0.0555
23.09 09:50	7.2981	+0.0324
23.09 08:50	7.2701	+0.0147
23.09 07:50	7.1856	+0.0052
23.09 06:50	7.2223	+0.0021
23.09 05:50	7.1784	+0.054
23.09 04:50	7.1885	+0.0621
23.09 03:50	7.1364	+0.0361
23.09 02:50	7.1148	+0.0882
23.09 01:50	6.9357	+0.063
23.09 00:50	6.8776	+0.0218
22.09 23:50	6.7969	+0.028
22.09 22:50	6.7675	-0.0135
22.09 21:50	6.83	+0.0158
22.09 20:50	6.9027	-0.016
22.09 19:50	6.7793	-0.0616
22.09 18:50	6.7452	+0.0395
22.09 17:50	6.5425	+0.0043
22.09 16:50	6.6394	-0.0192
22.09 15:50	6.6759	+0.035
22.09 14:50	6.7045	+0.0179
22.09 13:50	6.6857	-0.0062
22.09 12:50	6.7539	-0.0049
22.09 11:50	6.7735	+0.0115
22.09 10:50	6.7434	-0.0118
22.09 09:50	6.7343	-0.028
22.09 08:50	6.8074	+0.0127
22.09 07:50	6.6274	+0.0139
22.09 06:50	6.6041	-0.0388
22.09 05:50	6.6226	+0.0135
22.09 04:50	6.6039	-0.0772
22.09 03:50	6.7018	+0.0109
22.09 02:50	6.6371	+0.0267
22.09 01:50	6.6561	-0.0589
22.09 00:50	6.6903	-0.063
21.09 23:50	6.7702	+0.0075
21.09 22:50	6.7405	+0.0237
21.09 21:50	6.7319	-0.0422
21.09 20:50	6.733	-0.028
21.09 19:50	6.8181	-0.0051
21.09 18:50	6.9776	+0.086
21.09 17:50	6.9625	-0.0004
21.09 16:50	6.9932	-0.0188
21.09 15:50	7.0598	-0.0601
21.09 14:50	7.1866	-0.0285
21.09 13:50	7.0829	-0.03
21.09 12:50	7.0675	+0.0052
21.09 11:50	6.931	+0.0263
21.09 10:50	6.9737	+0.0374
21.09 09:50	7.0829	+0.0093
21.09 08:50	6.9422	+0.0448
21.09 07:50	6.9159	-0.0604
21.09 06:50	6.9413	+0.0679
21.09 05:50	6.7846	-0.1265
21.09 04:50	6.9056	-0.0203
21.09 03:50	6.848	+0.0029
21.09 02:50	6.7044	-0.0031
21.09 01:50	6.7409	+0.0015
21.09 00:50	6.6382	-0.0025
20.09 23:50	6.6811	-0.0077
20.09 22:50	6.6265	-0.066
20.09 21:50	6.598	-0.0577
20.09 20:50	6.7688	+0.0382
20.09 19:50	6.6646	+0.0001
20.09 18:50	6.5646	+0.0015
20.09 17:50	6.5418	-0.0062
20.09 16:50	6.5845	+0.0989
20.09 15:50	6.6001	-0.0071
20.09 14:50	6.6519	-0.0244
20.09 13:50	6.6048	-0.0237
20.09 12:50	6.5678	-0.005
20.09 11:50	6.4894	-0.0257
20.09 10:50	6.5536	-0.0486
20.09 09:50	6.6419	-0.0043
20.09 08:50	6.6206	+0.0061
20.09 07:50	6.5241	+0.072
20.09 06:50	6.4759	-0.0279
20.09 05:50	6.5345	-0.0591
20.09 04:50	6.7208	+0.025
20.09 03:50	6.6725	+0.0354
20.09 02:50	6.7091	-0.0364
20.09 01:50	6.7221	+0.0218
20.09 00:50	6.757	-0.0186
19.09 23:50	6.884	-0.0228
19.09 22:50	6.9461	-
19.09 21:50	6.9321	-0.1431
19.09 20:50	7.1197	+0.0343
19.09 19:50	7.1585	+0.0321
19.09 18:50	7.1879	-0.0012
19.09 17:50	7.2418	+0.0222
19.09 16:50	7.1704	-0.0041
19.09 15:50	7.1495	-0.0057
19.09 14:50	7.2602	+0.0309
19.09 13:50	7.2896	+0.0011
19.09 12:50	7.1162	-0.0098
19.09 11:50	7.0752	-0.0464
19.09 10:50	7.0195	+0.0714
19.09 09:50	6.9657	+0.001
19.09 08:50	6.8516	+0.0105
19.09 07:50	6.7387	-0.0525
19.09 06:50	6.917	+0.0278
19.09 05:50	6.9591	-0.0016
19.09 04:50	6.7206	-0.0038
19.09 03:50	6.658	-0.0742
19.09 02:50	6.7752	+0.0043
19.09 01:50	6.7578	-0.0612
19.09 00:50	6.8991	-0.0086
18.09 23:50	6.8567

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 4.6324

макс: 7.7675

за месяц:

6.8551

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09.2026	7.4647	+0.0217
23.09.2026	7.443	+0.691
22.09.2026	6.752	-0.1325
21.09.2026	6.8845	+0.2696
20.09.2026	6.6149	-0.3637
19.09.2026	6.9786	+0.083
18.09.2026	6.8956	+0.1739
17.09.2026	6.7217	+0.7094
16.09.2026	6.0123	+0.0002
15.09.2026	6.0121	-0.2613
14.09.2026	6.2734	+0.4605
13.09.2026	5.8129	-0.2218
12.09.2026	6.0347	-0.2758
11.09.2026	6.3105	-0.0454
10.09.2026	6.3559	-0.5386
09.09.2026	6.8945	+0.3286
08.09.2026	6.5659	+0.3088
07.09.2026	6.2571	-0.1532
06.09.2026	6.4103	-0.1287
05.09.2026	6.539	+0.1866
04.09.2026	6.3524	+0.7505
03.09.2026	5.6019	+0.5714
02.09.2026	5.0305	-0.1041
01.09.2026	5.1346	+0.0824
31.08.2026	5.0522	+0.0617
30.08.2026	4.9905	+0.1605
29.08.2026	4.83	-0.0307
28.08.2026	4.8607	+0.0007
27.08.2026	4.86	+0.2276
26.08.2026	4.6324

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 2.54

макс: 7.7675

за квартал:

6.8551

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09.2026	7.4647	+0.0217
23.09.2026	7.443	+0.691
22.09.2026	6.752	-0.1325
21.09.2026	6.8845	+0.2696
20.09.2026	6.6149	-0.3637
19.09.2026	6.9786	+0.083
18.09.2026	6.8956	+0.1739
17.09.2026	6.7217	+0.7094
16.09.2026	6.0123	+0.0002
15.09.2026	6.0121	-0.2613
14.09.2026	6.2734	+0.4605
13.09.2026	5.8129	-0.2218
12.09.2026	6.0347	-0.2758
11.09.2026	6.3105	-0.0454
10.09.2026	6.3559	-0.5386
09.09.2026	6.8945	+0.3286
08.09.2026	6.5659	+0.3088
07.09.2026	6.2571	-0.1532
06.09.2026	6.4103	-0.1287
05.09.2026	6.539	+0.1866
04.09.2026	6.3524	+0.7505
03.09.2026	5.6019	+0.5714
02.09.2026	5.0305	-0.1041
01.09.2026	5.1346	+0.0824
31.08.2026	5.0522	+0.0617
30.08.2026	4.9905	+0.1605
29.08.2026	4.83	-0.0307
28.08.2026	4.8607	+0.0007
27.08.2026	4.86	+0.2276
26.08.2026	4.6324	+0.0908
23.08.2026	4.5416	+0.1595
22.08.2026	4.3821	+0.4325
21.08.2026	3.9496	+0.1004
20.08.2026	3.8492	+0.4648
19.08.2026	3.3844	+0.073
18.08.2026	3.3114	+0.0228
17.08.2026	3.2886	+0.0341
16.08.2026	3.2545	+0.0641
15.08.2026	3.1904	+0.0443
14.08.2026	3.1461	-0.1842
13.08.2026	3.3303	+0.0356
12.08.2026	3.2947	-0.16
11.08.2026	3.4547	+0.1578
10.08.2026	3.2969	+0.0184
09.08.2026	3.2785	+0.0067
08.08.2026	3.2718	-0.0886
07.08.2026	3.3604	+0.2069
06.08.2026	3.1535	+0.1521
05.08.2026	3.0014	+0.0951
04.08.2026	2.9063	-0.0101
03.08.2026	2.9164	-0.0255
02.08.2026	2.9419	+0.0319
01.08.2026	2.91	-0.1843
31.07.2026	3.0943	-0.0827
30.07.2026	3.177	-0.0446
29.07.2026	3.2216	+0.0326
28.07.2026	3.189	+0.0308
27.07.2026	3.1582	+0.1707
26.07.2026	2.9875	+0.0721
25.07.2026	2.9154	-0.0859
24.07.2026	3.0013	-0.1983
23.07.2026	3.1996	-0.0893
22.07.2026	3.2889	-0.0098
21.07.2026	3.2987	+0.1749
20.07.2026	3.1238	-0.0589
19.07.2026	3.1827	-0.0127
18.07.2026	3.1954	+0.0054
17.07.2026	3.19	-0.251
16.07.2026	3.441	-0.1883
15.07.2026	3.6293	+0.0644
14.07.2026	3.5649	+0.1011
13.07.2026	3.4638	-0.3348
12.07.2026	3.7986	+0.0362
11.07.2026	3.7624	+0.1279
10.07.2026	3.6345	+0.1665
09.07.2026	3.468	+0.0502
08.07.2026	3.4178	-0.2798
07.07.2026	3.6976	-0.0275
06.07.2026	3.7251	+0.3636
05.07.2026	3.3615	+0.1934
04.07.2026	3.1681	+0.1346
03.07.2026	3.0335	+0.0027
02.07.2026	3.0308	+0.2702
01.07.2026	2.7606	+0.0403
30.06.2026	2.7203	+0.1803
29.06.2026	2.54	-0.0134
28.06.2026	2.5534	-0.025
27.06.2026	2.5784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот