Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » Decimal

    Курс Lighter (LIT) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор LIT - DEL / Обратный расчет: курс Decimal к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно decimal, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6705
      макс: 10.8875
      за сутки:
      10.8875  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:1010.8875+0.0115
      23.09 09:0310.876+0.0059
      23.09 09:0010.8701+0.0407
      23.09 08:5010.8294+0.0051
      23.09 08:4010.8243-0.0125
      23.09 08:3010.8368-0.0068
      23.09 08:2010.8436+0.0884
      23.09 08:1010.7552+0.0313
      23.09 08:0010.7239+0.0256
      23.09 07:5010.6983-0.0197
      23.09 07:4010.718-0.028
      23.09 07:3010.746+0.0635
      23.09 07:2010.6825+0.0418
      23.09 07:1010.6407-0.1002
      23.09 07:0310.7409-0.0178
      23.09 07:0010.7587+0.0023
      23.09 06:5010.7564+0.0372
      23.09 06:4010.7192-0.0309
      23.09 06:3010.7501+0.0335
      23.09 06:2010.7166-0.0145
      23.09 06:1010.7311+0.0357
      23.09 06:0010.6954-0.0024
      23.09 05:5010.6978-0.0298
      23.09 05:4010.7276-0.0146
      23.09 05:3010.7422-0.0285
      23.09 05:2010.7707+0.0512
      23.09 05:1010.7195-0.0838
      23.09 05:0310.8033+0.0079
      23.09 05:0010.7954+0.0693
      23.09 04:5010.7261-0.0846
      23.09 04:4010.8107+0.0913
      23.09 04:3010.7194-0.0356
      23.09 04:2010.755-0.0586
      23.09 04:1010.8136+0.0719
      23.09 04:0010.7417+0.0993
      23.09 03:5010.6424-0.0038
      23.09 03:4010.6462-0.0707
      23.09 03:3010.7169+0.0514
      23.09 03:2010.6655+0.0176
      23.09 03:1010.6479+0.0258
      23.09 03:0310.6221-0.039
      23.09 03:0010.6611+0.0527
      23.09 02:5010.6084+0.033
      23.09 02:4010.5754-0.0326
      23.09 02:3010.608-0.0034
      23.09 02:2010.6114+0.0591
      23.09 02:1010.5523+0.0761
      23.09 02:0010.4762+0.1268
      23.09 01:5010.3494+0.0204
      23.09 01:4010.329+0.0007
      23.09 01:3010.3283+0.0029
      23.09 01:2010.3254-0.0358
      23.09 01:1010.3612+0.0052
      23.09 01:0310.356-0.001
      23.09 01:0010.357+0.0962
      23.09 00:5010.2608-0.0276
      23.09 00:4010.2884-0.0595
      23.09 00:3010.3479+0.0197
      23.09 00:2010.3282-0.0156
      23.09 00:1010.3438+0.1735
      23.09 00:0010.1703+0.0278
      22.09 23:5010.1425-0.0323
      22.09 23:4010.1748+0.015
      22.09 23:3010.1598+0.0574
      22.09 23:2010.1024-0.0616
      22.09 23:1010.164+0.0002
      22.09 23:0310.1638+0.0205
      22.09 23:0010.1433+0.0568
      22.09 22:5010.0865-0.0831
      22.09 22:4010.1696+0.0319
      22.09 22:3010.1377-0.0073
      22.09 22:2010.145-0.055
      22.09 22:1010.2+0.0323
      22.09 22:0010.1677-0.0097
      22.09 21:5010.1774-0.0464
      22.09 21:4010.2238-0.0389
      22.09 21:3010.2627-0.0416
      22.09 21:2010.3043+0.0036
      22.09 21:1010.3007+0.0024
      22.09 21:0310.2983-0.0044
      22.09 21:0010.3027+0.0237
      22.09 20:5010.279+0.0452
      22.09 20:4010.2338+0.0571
      22.09 20:3010.1767+0.0704
      22.09 20:2010.1063+0.0476
      22.09 20:1010.0587-0.0101
      22.09 20:0010.0688-0.0835
      22.09 19:5010.1523+0.041
      22.09 19:4010.1113+0.0403
      22.09 19:3010.071+0.0866
      22.09 19:209.9844+0.0172
      22.09 19:109.9672+0.0005
      22.09 19:039.9667-0.011
      22.09 19:009.9777-0.0948
      22.09 18:5010.0725+0.001
      22.09 18:4010.0715-0.0346
      22.09 18:3010.1061+0.2875
      22.09 18:209.8186-0.0586
      22.09 18:109.8772+0.0416
      22.09 18:009.8356+0.0433
      22.09 17:509.7923-0.0408
      22.09 17:409.8331+0.0817
      22.09 17:309.7514+0.0346
      22.09 17:209.7168-0.037
      22.09 17:109.7538-0.0162
      22.09 17:039.77-0.0096
      22.09 17:009.7796+0.0176
      22.09 16:509.762-0.0584
      22.09 16:409.8204+0.0042
      22.09 16:309.8162-0.0258
      22.09 16:209.842-0.0209
      22.09 16:109.8629+0.0721
      22.09 16:009.7908-0.0325
      22.09 15:509.8233-0.0474
      22.09 15:409.8707-0.0082
      22.09 15:309.8789+0.0527
      22.09 15:209.8262-0.0558
      22.09 15:109.882-0.043
      22.09 15:039.925+0.0002
      22.09 15:009.9248+0.047
      22.09 14:509.8778+0.1577
      22.09 14:409.7201+0.0116
      22.09 14:309.7085+0.0206
      22.09 14:209.6879-0.0419
      22.09 14:109.7298-0.0096
      22.09 14:009.7394+0.026
      22.09 13:509.7134+0.0429
      22.09 13:409.6705-0.0552
      22.09 13:309.7257-0.1147
      22.09 13:209.8404-0.0041
      22.09 13:109.8445+0.0087
      22.09 13:039.8358-0.012
      22.09 13:009.8478-0.0095
      22.09 12:509.8573-0.0041
      22.09 12:409.8614+0.0065
      22.09 12:309.8549-0.1885
      22.09 12:2010.0434+0.0093
      22.09 12:1010.0341-0.0443
      22.09 12:0010.0784+0.0149
      22.09 11:5010.0635+0.0414
      22.09 11:4010.0221+0.0288
      22.09 11:309.9933-0.0435
      22.09 11:2010.0368+0.01
      22.09 11:1010.0268+0.0043
      22.09 11:0310.0225+0.0242
      22.09 11:009.9983-0.0014
      22.09 10:509.9997+0.0426
      22.09 10:409.9571+0.0111
      22.09 10:309.946-0.0693
      22.09 10:2010.0153+0.043
      22.09 10:109.9723+0.0076
      22.09 10:009.9647
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6441
      макс: 10.8875
      за неделю:
      10.8875  

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      23.09 09:1010.8875+0.0407
      23.09 08:5010.8294+0.0256
      23.09 07:5010.6983+0.0023
      23.09 06:5010.7564-0.0024
      23.09 05:5010.6978+0.0693
      23.09 04:5010.7261+0.0993
      23.09 03:5010.6424+0.0527
      23.09 02:5010.6084+0.1268
      23.09 01:5010.3494+0.0962
      23.09 00:5010.2608+0.0278
      22.09 23:5010.1425+0.0568
      22.09 22:5010.0865-0.0097
      22.09 21:5010.1774+0.0237
      22.09 20:5010.279-0.0835
      22.09 19:5010.1523-0.0948
      22.09 18:5010.0725+0.0433
      22.09 17:509.7923+0.0176
      22.09 16:509.762-0.0325
      22.09 15:509.8233+0.047
      22.09 14:509.8778+0.026
      22.09 13:509.7134-0.0095
      22.09 12:509.8573+0.0149
      22.09 11:5010.0635-0.0014
      22.09 10:509.9997-0.029
      22.09 09:509.9937-0.0355
      22.09 08:5010.01+0.0106
      22.09 07:509.7455+0.0307
      22.09 06:509.7036-0.0362
      22.09 05:509.6097-0.0106
      22.09 04:509.62-0.1038
      22.09 03:509.7462+0.0202
      22.09 02:509.6568+0.0407
      22.09 01:509.6808-0.0805
      22.09 00:509.7131-0.0948
      21.09 23:509.7816+0.0122
      21.09 22:509.7359+0.0285
      21.09 21:509.7275-0.0641
      21.09 20:509.7316-0.0348
      21.09 19:509.8506-0.0176
      21.09 18:5010.0867+0.1199
      21.09 17:5010.0738-0.0079
      21.09 16:5010.3566-0.0245
      21.09 15:5010.4657-0.0938
      21.09 14:5010.7065-0.0426
      21.09 13:5010.5522-0.0502
      21.09 12:5010.5431+0.0051
      21.09 11:5010.3398+0.04
      21.09 10:5010.4068+0.0676
      21.09 09:5010.548+0.0043
      21.09 08:5010.3498+0.0749
      21.09 07:5010.3135-0.0872
      21.09 06:5010.3463+0.1006
      21.09 05:5010.1219-0.1881
      21.09 04:5010.2915-0.022
      21.09 03:5010.2046+0.0018
      21.09 02:509.9926-0.0044
      21.09 01:5010.0494+0.0021
      21.09 00:509.9014-0.0031
      20.09 23:509.9505-0.0112
      20.09 22:509.8776-0.0982
      20.09 21:509.8322-0.0853
      20.09 20:5010.0803+0.0486
      20.09 19:509.9351-0.0002
      20.09 18:509.8573+0.0124
      20.09 17:509.8521+0.0156
      20.09 16:509.7818+0.1463
      20.09 15:509.77-0.0111
      20.09 14:509.8509-0.0358
      20.09 13:509.771-0.0436
      20.09 12:509.7561-0.007
      20.09 11:509.5449-0.0381
      20.09 10:509.6347-0.0722
      20.09 09:509.7864-0.0017
      20.09 08:509.7543+0.0089
      20.09 07:509.6187+0.106
      20.09 06:509.5461-0.0416
      20.09 05:509.6274-0.0876
      20.09 04:509.9069+0.0366
      20.09 03:509.8306+0.052
      20.09 02:509.8898-0.0587
      20.09 01:509.9069+0.0321
      20.09 00:509.9556-0.0273
      19.09 23:5010.1457-0.0334
      19.09 22:5010.2359-0.0029
      19.09 21:5010.2177-0.2111
      19.09 20:5010.4942+0.0502
      19.09 19:5010.5515+0.051
      19.09 18:5010.5835-0.002
      19.09 17:5010.6611+0.0325
      19.09 16:5010.5973-0.0062
      19.09 15:5010.566+0.0143
      19.09 14:5010.712-0.0024
      19.09 13:5010.7959+0.001
      19.09 12:5010.5554-0.015
      19.09 11:5010.4956-0.0687
      19.09 10:5010.4098+0.079
      19.09 09:5010.3606+0.0033
      19.09 08:5010.17+0.0176
      19.09 07:509.9965-0.0894
      19.09 06:5010.2555+0.0433
      19.09 05:5010.3027-0.0023
      19.09 04:509.9375-0.0055
      19.09 03:509.8462-0.1087
      19.09 02:5010.016+0.0117
      19.09 01:509.9868-0.1018
      19.09 00:5010.2067-0.0101
      18.09 23:5010.1219-0.1337
      18.09 22:5010.2045+0.0267
      18.09 21:509.8642-0.0408
      18.09 20:509.8256-0.0972
      18.09 19:5010.0158-0.0234
      18.09 18:509.9901-0.0119
      18.09 17:5010.2504-0.0427
      18.09 16:5010.3258-0.0233
      18.09 15:5010.2733+0.001
      18.09 14:5010.1458+0.0344
      18.09 13:5010.5859-0.0015
      18.09 12:5010.1889-0.002
      18.09 11:5010.2392+0.0069
      18.09 10:5010.5676+0.0126
      18.09 09:5010.4797+0.0107
      18.09 08:5010.2733+0.1132
      18.09 07:5010.2693+0.0085
      18.09 06:5010.4308+0.0072
      18.09 05:5010.1697+0.0504
      18.09 04:5010.0064+0.0269
      18.09 03:509.7659+0.0381
      18.09 02:509.917-0.0458
      18.09 01:509.6992-0.0377
      18.09 00:509.6931+0.021
      17.09 23:509.6004-0.0152
      17.09 22:509.6835-0.0135
      17.09 21:509.6452+0.0519
      17.09 20:509.7477-0.0887
      17.09 19:509.7771-0.0131
      17.09 18:509.8915-0.0446
      17.09 17:5010.0284-0.0772
      17.09 16:5010.1998+0.0142
      17.09 15:5010.2457+0.0273
      17.09 14:5010.0848-0.001
      17.09 13:5010.0618-0.052
      17.09 12:5010.1341+0.01
      17.09 11:5010.3844+0.0092
      17.09 10:509.9507-0.0778
      17.09 09:509.9422-0.0374
      17.09 08:509.829+0.0123
      17.09 07:509.9618-0.0185
      17.09 06:5010.0044+0.0313
      17.09 05:509.7866+0.0175
      17.09 04:509.6715+0.0767
      17.09 03:509.6511-0.0891
      17.09 02:509.6069-0.1099
      17.09 01:509.3646+0.0614
      17.09 00:509.311+0.1289
      16.09 23:509.3015-0.0115
      16.09 22:509.1827+0.0225
      16.09 21:509.2672+0.0641
      16.09 20:508.8369-0.0008
      16.09 19:508.7482-0.0178
      16.09 18:508.707-0.0399
      16.09 17:508.6441+0.047
      16.09 16:508.6805-0.0301
      16.09 15:508.7614+0.0146
      16.09 14:508.8523-0.056
      16.09 13:508.8766+0.0053
      16.09 12:508.7663+0.0194
      16.09 11:508.7228-0.0162
      16.09 10:508.6894+0.1102
      16.09 09:508.7069
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 5.4348
      макс: 10.8875
      за месяц:
      10.8875  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20269.9551-0.1824
      21.09.202610.1375+0.3269
      20.09.20269.8106-0.5027
      19.09.202610.3133+0.1435
      18.09.202610.1698+0.2768
      17.09.20269.893+1.1042
      16.09.20268.7888+0.1225
      15.09.20268.6663-0.4009
      14.09.20269.0672+0.6693
      13.09.20268.3979-0.3262
      12.09.20268.7241-0.478
      11.09.20269.2021-0.0717
      10.09.20269.2738-0.9187
      09.09.202610.1925+0.4543
      08.09.20269.7382+0.422
      07.09.20269.3162-0.1808
      06.09.20269.497-0.1983
      05.09.20269.6953+0.2603
      04.09.20269.435+1.0435
      03.09.20268.3915+1.3413
      02.09.20267.0502+0.1006
      01.09.20266.9496+0.2584
      31.08.20266.6912+0.2953
      30.08.20266.3959+0.3022
      29.08.20266.0937+0.0353
      28.08.20266.0584+0.0548
      27.08.20266.0036+0.365
      26.08.20265.6386+0.0724
      25.08.20265.5662+0.1314
      23.08.20265.4348
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 2.5864
      макс: 10.8875
      за квартал:
      10.8875  
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      22.09.20269.9551-0.1824
      21.09.202610.1375+0.3269
      20.09.20269.8106-0.5027
      19.09.202610.3133+0.1435
      18.09.202610.1698+0.2768
      17.09.20269.893+1.1042
      16.09.20268.7888+0.1225
      15.09.20268.6663-0.4009
      14.09.20269.0672+0.6693
      13.09.20268.3979-0.3262
      12.09.20268.7241-0.478
      11.09.20269.2021-0.0717
      10.09.20269.2738-0.9187
      09.09.202610.1925+0.4543
      08.09.20269.7382+0.422
      07.09.20269.3162-0.1808
      06.09.20269.497-0.1983
      05.09.20269.6953+0.2603
      04.09.20269.435+1.0435
      03.09.20268.3915+1.3413
      02.09.20267.0502+0.1006
      01.09.20266.9496+0.2584
      31.08.20266.6912+0.2953
      30.08.20266.3959+0.3022
      29.08.20266.0937+0.0353
      28.08.20266.0584+0.0548
      27.08.20266.0036+0.365
      26.08.20265.6386+0.0724
      25.08.20265.5662+0.1314
      23.08.20265.4348+0.2277
      22.08.20265.2071+0.5656
      21.08.20264.6415+0.1431
      20.08.20264.4984+0.4853
      19.08.20264.0131+0.1484
      18.08.20263.8647+0.2376
      17.08.20263.6271+0.1138
      16.08.20263.5133-0.0095
      15.08.20263.5228-0.0903
      14.08.20263.6131-0.1719
      13.08.20263.785+0.0831
      12.08.20263.7019-0.1353
      11.08.20263.8372+0.1201
      10.08.20263.7171+0.0363
      09.08.20263.6808+0.0448
      08.08.20263.636-0.0474
      07.08.20263.6834+0.3124
      06.08.20263.371+0.2229
      05.08.20263.1481+0.1173
      04.08.20263.0308+0.0855
      03.08.20262.9453-0.0045
      02.08.20262.9498+0.0763
      01.08.20262.8735-0.0575
      31.07.20262.931+0.0138
      30.07.20262.9172+0.0789
      29.07.20262.8383+0.0072
      28.07.20262.8311-0.021
      27.07.20262.8521+0.1595
      26.07.20262.6926+0.1062
      25.07.20262.5864-0.0282
      24.07.20262.6146-0.1537
      23.07.20262.7683-0.0739
      22.07.20262.8422+0.0119
      21.07.20262.8303+0.1413
      20.07.20262.689-0.0271
      19.07.20262.7161+0.027
      18.07.20262.6891-0.0183
      17.07.20262.7074-0.2772
      16.07.20262.9846-0.119
      15.07.20263.1036+0.2213
      14.07.20262.8823+0.2829
      13.07.20262.5994-0.2666
      12.07.20262.866

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.