Курсы криптовалют к Lighter

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Lighter

Курс Lighter (LIT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02
Стоимость Lighter (LIT) на текущий момент составляет 29.2867 MAD, а общий объем торгов за 24 часа – 760 246 491 MAD. Рыночная капитализация составляет 7 321 670 155 MAD. За последние 24 часа курс Lighter относительно марокканского дирхама снизился на -2.07%. Изменение за неделю составило -19.65%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - MAD / Обратный расчет: курс марокканского дирхама к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно марокканского дирхама, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1833

макс: 30.0421

за сутки:

29.2867

Таблица изменений курса lighter : показать

Дата	Курс	+/-
29.10 14:50	29.2867	+0.139
29.10 14:40	29.1477	+0.0279
29.10 14:30	29.1198	-0.2045
29.10 14:20	29.3243	-0.0324
29.10 14:10	29.3567	+0.0647
29.10 14:00	29.292	-0.2819
29.10 13:50	29.5739	+0.2438
29.10 13:40	29.3301	+0.6424
29.10 13:30	28.6877	+0.084
29.10 13:20	28.6037	-0.0407
29.10 13:10	28.6444	+0.0821
29.10 13:03	28.5623	+0.0148
29.10 13:00	28.5475	+0.0874
29.10 12:50	28.4601	+0.0569
29.10 12:40	28.4032	-0.2101
29.10 12:30	28.6133	+0.1628
29.10 12:20	28.4505	+0.124
29.10 12:10	28.3265	+0.0298
29.10 12:00	28.2967	+0.2634
29.10 11:50	28.0333	-0.1741
29.10 11:40	28.2074	-0.0438
29.10 11:30	28.2512	+0.1143
29.10 11:20	28.1369	+0.1445
29.10 11:10	27.9924	+0.1271
29.10 11:03	27.8653	+0.0299
29.10 11:00	27.8354	+0.0856
29.10 10:50	27.7498	-0.0238
29.10 10:40	27.7736	-0.0007
29.10 10:30	27.7743	-0.1882
29.10 10:20	27.9625	-0.1107
29.10 10:10	28.0732	-0.0294
29.10 10:00	28.1026	+0.1159
29.10 09:50	27.9867	-0.1557
29.10 09:40	28.1424	+0.0837
29.10 09:30	28.0587	+0.092
29.10 09:20	27.9667	-0.054
29.10 09:10	28.0207	-0.0066
29.10 09:03	28.0273	+0.0316
29.10 09:00	27.9957	+0.0895
29.10 08:50	27.9062	+0.0137
29.10 08:40	27.8925	+0.0338
29.10 08:30	27.8587	+0.0015
29.10 08:20	27.8572	+0.1484
29.10 08:10	27.7088	+0.0835
29.10 08:00	27.6253	+0.0672
29.10 07:50	27.5581	+0.0898
29.10 07:40	27.4683	+0.0237
29.10 07:30	27.4446	-0.0553
29.10 07:20	27.4999	+0.0019
29.10 07:10	27.498	-0.1214
29.10 07:03	27.6194	+0.0016
29.10 07:00	27.6178	-0.0183
29.10 06:50	27.6361	-0.053
29.10 06:40	27.6891	+0.0028
29.10 06:30	27.6863	-0.1515
29.10 06:20	27.8378	-0.09
29.10 06:10	27.9278	+0.2107
29.10 06:00	27.7171	+0.2606
29.10 05:50	27.4565	+0.0013
29.10 05:40	27.4552	-0.2138
29.10 05:30	27.669	+0.1198
29.10 05:20	27.5492	+0.3659
29.10 05:10	27.1833	-0.2905
29.10 05:03	27.4738	-0.5788
29.10 05:00	28.0526	-0.2825
29.10 04:50	28.3351	-0.0742
29.10 04:40	28.4093	-0.1211
29.10 04:30	28.5304	+0.0429
29.10 04:20	28.4875	-0.006
29.10 04:10	28.4935	-0.0896
29.10 04:00	28.5831	-0.1274
29.10 03:50	28.7105	-0.1623
29.10 03:40	28.8728	-0.0394
29.10 03:30	28.9122	+0.0556
29.10 03:20	28.8566	-0.0268
29.10 03:10	28.8834	-0.0143
29.10 03:03	28.8977	+0.0249
29.10 03:00	28.8728	+0.0641
29.10 02:50	28.8087	-0.0281
29.10 02:40	28.8368	-0.0378
29.10 02:30	28.8746	-0.0829
29.10 02:20	28.9575	-0.0583
29.10 02:10	29.0158	-0.0534
29.10 02:00	29.0692	-0.0354
29.10 01:50	29.1046	+0.1021
29.10 01:40	29.0025	+0.0751
29.10 01:30	28.9274	-0.0881
29.10 01:20	29.0155	-0.0229
29.10 01:10	29.0384	-0.2463
29.10 01:03	29.2847	-0.0309
29.10 01:00	29.3156	+0.2659
29.10 00:50	29.0497	+0.117
29.10 00:40	28.9327	-0.2894
29.10 00:30	29.2221	-0.3044
29.10 00:20	29.5265	-0.0404
29.10 00:10	29.5669	+0.1691
29.10 00:00	29.3978	+0.1884
28.10 23:50	29.2094	-0.0625
28.10 23:40	29.2719	-0.0757
28.10 23:30	29.3476	-0.2457
28.10 23:20	29.5933	-0.3775
28.10 23:10	29.9708	-0.0713
28.10 23:03	30.0421	+0.0814
28.10 23:00	29.9607	+0.6311
28.10 22:50	29.3296	+0.081
28.10 22:40	29.2486	+0.0023
28.10 22:30	29.2463	-0.0213
28.10 22:20	29.2676	-0.0304
28.10 22:10	29.298	+0.3057
28.10 22:00	28.9923	-0.0476
28.10 21:50	29.0399	-0.0474
28.10 21:40	29.0873	+0.2217
28.10 21:30	28.8656	-0.0226
28.10 21:20	28.8882	-0.1172
28.10 21:10	29.0054	+0.1495
28.10 21:03	28.8559	-0.0913
28.10 21:00	28.9472	-0.0579
28.10 20:50	29.0051	+0.2097
28.10 20:40	28.7954	+0.0098
28.10 20:30	28.7856	-0.0763
28.10 20:20	28.8619	-0.0464
28.10 20:10	28.9083	-0.0596
28.10 20:00	28.9679	+0.1018
28.10 19:50	28.8661	-0.0362
28.10 19:40	28.9023	-0.0446
28.10 19:30	28.9469	+0.0179
28.10 19:20	28.929	+0.0186
28.10 19:10	28.9104	-0.0449
28.10 19:03	28.9553	-0.0023
28.10 19:00	28.9576	-0.0872
28.10 18:50	29.0448	+0.0011
28.10 18:40	29.0437	-0.0523
28.10 18:30	29.096	+0.0379
28.10 18:20	29.0581	+0.0325
28.10 18:10	29.0256	+0.0141
28.10 18:00	29.0115	-0.0184
28.10 17:50	29.0299	+0.0874
28.10 17:40	28.9425	+0.0317
28.10 17:30	28.9108	-0.0901
28.10 17:20	29.0009	-0.1494
28.10 17:10	29.1503	+0.0586
28.10 17:03	29.0917	-0.0149
28.10 17:00	29.1066	-0.0636
28.10 16:50	29.1702	-0.0431
28.10 16:40	29.2133	+0.0795
28.10 16:30	29.1338	-0.1409
28.10 16:20	29.2747	-0.0381
28.10 16:10	29.3128	+0.2103
28.10 16:00	29.1025	-0.2147
28.10 15:50	29.3172	-0.0348
28.10 15:40	29.352	-0.1685
28.10 15:30	29.5205	-0.039
28.10 15:20	29.5595	-0.1669
28.10 15:10	29.7264	-0.1419
28.10 15:03	29.8683	-0.0379
28.10 15:00	29.9062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1833

макс: 36.4475

за неделю:

29.2867

Таблица изменений курса lighter : показать

Дата	Курс	+/-
29.10 14:50	29.2867	-0.2819
29.10 13:50	29.5739	+0.0874
29.10 12:50	28.4601	+0.2634
29.10 11:50	28.0333	+0.0856
29.10 10:50	27.7498	+0.1159
29.10 09:50	27.9867	+0.0895
29.10 08:50	27.9062	+0.0672
29.10 07:50	27.5581	-0.0183
29.10 06:50	27.6361	+0.2606
29.10 05:50	27.4565	-0.2825
29.10 04:50	28.3351	-0.1274
29.10 03:50	28.7105	+0.0641
29.10 02:50	28.8087	-0.0354
29.10 01:50	29.1046	+0.2659
29.10 00:50	29.0497	+0.1884
28.10 23:50	29.2094	+0.6311
28.10 22:50	29.3296	-0.0476
28.10 21:50	29.0399	-0.0579
28.10 20:50	29.0051	+0.1018
28.10 19:50	28.8661	-0.0872
28.10 18:50	29.0448	-0.0184
28.10 17:50	29.0299	-0.0636
28.10 16:50	29.1702	-0.2147
28.10 15:50	29.3172	+0.0049
28.10 14:50	29.9013	-0.0102
28.10 13:50	30.096	+0.0867
28.10 12:50	30.2025	-0.0403
28.10 11:50	29.993	+0.0506
28.10 10:50	29.6539	-0.0836
28.10 09:50	29.907	-0.0274
28.10 08:50	29.8471	+0.0005
28.10 07:50	29.9065	-0.0381
28.10 06:50	29.9532	+0.144
28.10 05:50	29.8892	+0.1463
28.10 04:50	30.0727	+0.1186
28.10 03:50	29.9095	+0.0395
28.10 02:50	29.9955	+0.0331
28.10 01:50	30.1406	-0.1631
28.10 00:50	30.6216	-0.0075
27.10 23:50	30.0736	-0.1426
27.10 22:50	30.5239	-0.0819
27.10 21:50	30.4772	-0.2782
27.10 20:50	30.644	+0.2258
27.10 19:50	29.727	+0.0286
27.10 18:50	29.8866	+0.1077
27.10 17:50	29.6634	-0.169
27.10 16:50	29.6637	+0.0842
27.10 15:50	30.0378	-0.0134
27.10 14:50	29.5132	-0.0188
27.10 13:50	29.632	+0.0641
27.10 12:50	29.511	+0.1707
27.10 11:50	29.6203	+0.0293
27.10 10:50	29.7647	-0.0126
27.10 09:50	29.4556	+0.0649
27.10 08:50	29.6184	+0.134
27.10 07:50	29.3958	-0.0073
27.10 06:50	29.2983	-0.0307
27.10 05:50	29.3432	-0.2091
27.10 04:50	29.6708	-0.0189
27.10 03:50	29.7879	-0.0129
27.10 02:50	29.6303	+0.0592
27.10 01:50	29.4628	-0.0382
27.10 00:50	29.5515	-0.0408
26.10 23:50	29.6182	-0.002
26.10 22:50	29.9613	-0.0758
26.10 21:50	30.1231	-0.0377
26.10 20:50	30.7479	+0.0473
26.10 19:50	30.2926	-0.365
26.10 18:50	31.1451	+0.3405
26.10 17:50	30.4717	-0.1099
26.10 16:50	30.0938	-0.0439
26.10 15:50	30.4372	+0.0895
26.10 14:50	30.4453	-0.2016
26.10 13:50	30.4297	+0.1369
26.10 12:50	30.3502	+0.153
26.10 11:50	30.4838	-0.1829
26.10 10:50	30.3728	+0.0781
26.10 09:50	30.4244	+0.0336
26.10 08:50	30.4316	+0.0761
26.10 07:50	29.9811	-0.4585
26.10 06:50	30.1716	+0.0099
26.10 05:50	30.6363	+0.1337
26.10 04:50	30.7814	+0.0625
26.10 03:50	31.2045	+0.1234
26.10 02:50	31.0816	-0.0545
26.10 01:50	31.2329	-0.0742
26.10 00:50	31.2094	+0.0345
25.10 23:50	31.352	-0.0015
25.10 22:50	31.3565	+0.0145
25.10 21:50	31.5588	-0.0439
25.10 20:50	31.9341	+0.3049
25.10 19:50	31.3773	-0.0408
25.10 18:50	31.3043	+0.1443
25.10 17:50	30.9738	-0.0569
25.10 16:50	31.1135	-0.0482
25.10 15:50	31.224	+0.0839
25.10 14:50	31.4536	+0.0209
25.10 13:50	31.2424	+0.0342
25.10 12:50	31.3982	-0.1657
25.10 11:50	31.6394	-0.1436
25.10 10:50	31.9646	-0.0723
25.10 09:50	31.8075	-0.0251
25.10 08:50	31.6212	+0.0033
25.10 07:50	31.844	-0.0497
25.10 06:50	31.9977	-0.0515
25.10 05:50	31.9327	+0.0169
25.10 04:50	32.132	-0.0753
25.10 03:50	31.9744	-0.1019
25.10 02:50	31.8471	+0.0249
25.10 01:50	31.6728	+0.0306
25.10 00:50	31.4909	-0.0577
24.10 23:50	31.5055	+0.242
24.10 22:50	31.1844	+0.0939
24.10 21:50	31.1622	+0.0648
24.10 20:50	30.6802	+0.3855
24.10 19:50	29.9403	+0.2453
24.10 18:50	29.8805	+0.0514
24.10 17:50	30.2401	+0.1733
24.10 16:50	30.3911	-0.0016
24.10 15:50	30.1506	-0.0419
24.10 14:50	30.4074	+0.0032
24.10 13:50	30.3776	+0.1393
24.10 12:50	30.0921	-0.1261
24.10 11:50	30.3515	-0.0626
24.10 10:50	30.5728	-0.0294
24.10 09:50	30.6501	+0.0482
24.10 08:50	30.5708	+0.013
24.10 07:50	30.7344	-0.1216
24.10 06:50	30.7981	-0.0563
24.10 05:50	30.7328	+0.0988
24.10 04:50	30.3716	+0.0409
24.10 03:50	30.4085	-0.0521
24.10 02:50	30.9685	-0.4886
24.10 01:50	31.0725	-0.0384
24.10 00:50	31.8281	-0.1257
23.10 23:50	32.2429	+0.0369
23.10 22:50	32.0926	+0.0126
23.10 21:50	32.3821	+0.0331
23.10 20:50	32.3291	-0.126
23.10 19:50	32.6903	-0.0166
23.10 18:50	32.6716	-0.1072
23.10 17:50	33.2651	-0.1874
23.10 16:50	33.2162	-0.0682
23.10 15:50	33.3462	+0.0591
23.10 14:50	33.3487	-0.0277
23.10 13:50	33.2759	+0.005
23.10 12:50	33.2933	-0.0353
23.10 11:50	33.7272	-0.1163
23.10 10:50	33.7201	+0.1266
23.10 09:50	33.5423	-0.2024
23.10 08:50	33.8334	+0.0513
23.10 07:50	33.8886	+0.1273
23.10 06:50	34.193	+0.3293
23.10 05:50	33.9724	-0.2617
23.10 04:50	33.904	+0.3181
23.10 03:50	33.3322	-0.1037
23.10 02:50	33.4087	-0.117
23.10 01:50	33.7097	+0.3213
23.10 00:50	33.6812	-0.0946
22.10 23:50	34.9774	+0.0622
22.10 22:50	35.1418	+0.2785
22.10 21:50	35.3903	-0.098
22.10 20:50	35.0158	-0.1632
22.10 19:50	35.2616	-0.0188
22.10 18:50	35.4529	-0.1262
22.10 17:50	35.7	+0.2177
22.10 16:50	35.8717	-0.0903
22.10 15:50	36.4475

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 27.1833

макс: 42.6902

за месяц:

29.2867

Таблица изменений курса lighter : показать

Дата	Курс	+/-
28.10.2026	29.5428	-0.2538
27.10.2026	29.7966	-0.5264
26.10.2026	30.323	-1.2049
25.10.2026	31.5279	+0.8422
24.10.2026	30.6857	-2.3365
23.10.2026	33.0222	-2.8501
22.10.2026	35.8723	+1.4354
21.10.2026	34.4369	+3.0171
20.10.2026	31.4198	+1.1029
19.10.2026	30.3169	+0.9493
18.10.2026	29.3676	-1.5019
17.10.2026	30.8695	+0.695
16.10.2026	30.1745	+0.5807
15.10.2026	29.5938	-2.8148
14.10.2026	32.4086	-0.5786
13.10.2026	32.9872	-3.0901
12.10.2026	36.0773	+0.4461
11.10.2026	35.6312	+0.1139
10.10.2026	35.5173	-0.0266
09.10.2026	35.5439	+0.0122
08.10.2026	35.5317	-0.4087
07.10.2026	35.9404	-2.8134
06.10.2026	38.7538	+0.9905
05.10.2026	37.7633	+1.8244
04.10.2026	35.9389	+0.8887
03.10.2026	35.0502	-1.6224
02.10.2026	36.6726	-1.7877
01.10.2026	38.4603	+0.8373
30.09.2026	37.623	-5.0672
29.09.2026	42.6902	+0.0394
28.09.2026	42.6508

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 19.0788

макс: 50.3898

за квартал:

29.2867

Таблица изменений курса lighter : показать

Дата	Курс	+/-
28.10.2026	29.5428	-0.2538
27.10.2026	29.7966	-0.5264
26.10.2026	30.323	-1.2049
25.10.2026	31.5279	+0.8422
24.10.2026	30.6857	-2.3365
23.10.2026	33.0222	-2.8501
22.10.2026	35.8723	+1.4354
21.10.2026	34.4369	+3.0171
20.10.2026	31.4198	+1.1029
19.10.2026	30.3169	+0.9493
18.10.2026	29.3676	-1.5019
17.10.2026	30.8695	+0.695
16.10.2026	30.1745	+0.5807
15.10.2026	29.5938	-2.8148
14.10.2026	32.4086	-0.5786
13.10.2026	32.9872	-3.0901
12.10.2026	36.0773	+0.4461
11.10.2026	35.6312	+0.1139
10.10.2026	35.5173	-0.0266
09.10.2026	35.5439	+0.0122
08.10.2026	35.5317	-0.4087
07.10.2026	35.9404	-2.8134
06.10.2026	38.7538	+0.9905
05.10.2026	37.7633	+1.8244
04.10.2026	35.9389	+0.8887
03.10.2026	35.0502	-1.6224
02.10.2026	36.6726	-1.7877
01.10.2026	38.4603	+0.8373
30.09.2026	37.623	-5.0672
29.09.2026	42.6902	+0.0394
28.09.2026	42.6508	-2.6989
27.09.2026	45.3497	-1.5933
25.09.2026	46.943	-3.4468
24.09.2026	50.3898	+0.0915
23.09.2026	50.2983	+4.3869
22.09.2026	45.9114	-0.8055
21.09.2026	46.7169	+1.9122
20.09.2026	44.8047	-2.4635
19.09.2026	47.2682	+0.6386
18.09.2026	46.6296	+1.2301
17.09.2026	45.3995	+4.8805
16.09.2026	40.519	-0.0841
15.09.2026	40.6031	-1.7223
14.09.2026	42.3254	+3.1181
13.09.2026	39.2073	-1.4963
12.09.2026	40.7036	-1.8695
11.09.2026	42.5731	-0.1173
10.09.2026	42.6904	-3.9128
09.09.2026	46.6032	+2.1038
08.09.2026	44.4994	+2.0714
07.09.2026	42.428	-0.8358
06.09.2026	43.2638	-0.8686
05.09.2026	44.1324	+1.2476
04.09.2026	42.8848	+5.2144
03.09.2026	37.6704	+4.0195
02.09.2026	33.6509	-0.6278
01.09.2026	34.2787	+0.6181
31.08.2026	33.6606	+0.4712
30.08.2026	33.1894	+1.068
29.08.2026	32.1214	-0.2552
28.08.2026	32.3766	+0.0478
27.08.2026	32.3288	+1.6237
26.08.2026	30.7051	+0.6518
23.08.2026	30.0533	+1.0551
22.08.2026	28.9982	+2.8822
21.08.2026	26.116	+0.515
20.08.2026	25.601	+3.0656
19.08.2026	22.5354	+0.5398
18.08.2026	21.9956	+0.1324
17.08.2026	21.8632	+0.4429
16.08.2026	21.4203	+0.4216
15.08.2026	20.9987	+0.1643
14.08.2026	20.8344	-1.1418
13.08.2026	21.9762	+0.1796
12.08.2026	21.7966	-1.0166
11.08.2026	22.8132	+1.0547
10.08.2026	21.7585	+0.1909
09.08.2026	21.5676	+0.044
08.08.2026	21.5236	-0.6389
07.08.2026	22.1625	+1.422
06.08.2026	20.7405	+0.9571
05.08.2026	19.7834	+0.6434
04.08.2026	19.14	+0.0612
03.08.2026	19.0788	-0.2195
02.08.2026	19.2983	+0.209
01.08.2026	19.0893	-1.214
31.07.2026	20.3033	-0.5459
30.07.2026	20.8492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот