Курсы криптовалют к Lighter

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Марокканский дирхам » Lighter

Курс Lighter (LIT) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 12:30:02
Стоимость Lighter (LIT) на текущий момент составляет 20.4643 MAD, а общий объем торгов за 24 часа – 284 092 507 MAD. Рыночная капитализация составляет 5 116 069 854 MAD. За последние 24 часа курс Lighter относительно марокканского дирхама снизился на -0.85%. Изменение за неделю составило +3.64%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - MAD / Обратный расчет: курс марокканского дирхама к Lighter

Покупать LIT?Продавать LIT?

50%

Графики

Динамика изменения курса lighter относительно марокканского дирхама, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3179

макс: 21.4697

за сутки:

20.4643

Таблица изменений курса lighter : показать

Дата	Курс	+/-
31.07 12:30	20.4643	-0.2227
31.07 12:20	20.687	+0.0418
31.07 12:10	20.6452	-0.0202
31.07 12:00	20.6654	-0.0545
31.07 11:50	20.7199	-0.0468
31.07 11:40	20.7667	+0.4433
31.07 11:30	20.3234	+0.0055
31.07 11:20	20.3179	-0.0494
31.07 11:10	20.3673	-0.1762
31.07 11:03	20.5435	-0.0066
31.07 11:00	20.5501	+0.0365
31.07 10:50	20.5136	-0.0109
31.07 10:40	20.5245	+0.038
31.07 10:30	20.4865	-0.1656
31.07 10:20	20.6521	-0.0404
31.07 10:10	20.6925	-0.0258
31.07 10:00	20.7183	+0.0006
31.07 09:50	20.7177	-0.052
31.07 09:40	20.7697	+0.0059
31.07 09:30	20.7638	+0.0319
31.07 09:20	20.7319	+0.0318
31.07 09:10	20.7001	+0.006
31.07 09:03	20.6941	+0.0048
31.07 09:00	20.6893	+0.0148
31.07 08:50	20.6745	-0.0801
31.07 08:40	20.7546	-0.1238
31.07 08:30	20.8784	-0.0808
31.07 08:20	20.9592	+0.006
31.07 08:10	20.9532	+0.048
31.07 08:00	20.9052	+0.0074
31.07 07:50	20.8978	-0.1
31.07 07:40	20.9978	-0.0666
31.07 07:30	21.0644	-0.0891
31.07 07:20	21.1535	-0.0308
31.07 07:10	21.1843	+0.02
31.07 07:03	21.1643	-0.0531
31.07 07:00	21.2174	+0.1119
31.07 06:50	21.1055	-0.1076
31.07 06:40	21.2131	-0.0218
31.07 06:30	21.2349	+0.2306
31.07 06:20	21.0043	+0.069
31.07 06:10	20.9353	+0.0807
31.07 06:00	20.8546	+0.0854
31.07 05:50	20.7692	-0.1914
31.07 05:40	20.9606	-0.1858
31.07 05:30	21.1464	+0.0021
31.07 05:20	21.1443	-0.0159
31.07 05:10	21.1602	-0.0207
31.07 05:03	21.1809	-0.0425
31.07 05:00	21.2234	-0.1022
31.07 04:50	21.3256	-0.0532
31.07 04:45	21.3788	-0.0909
31.07 04:30	21.4697	+0.0067
31.07 04:20	21.463	+0.0473
31.07 04:10	21.4157	+0.0898
31.07 04:00	21.3259	-0.0208
31.07 03:50	21.3467	+0.0653
31.07 03:40	21.2814	-0.035
31.07 03:30	21.3164	-0.0827
31.07 03:20	21.3991	-0.029
31.07 03:10	21.4281	+0.0979
31.07 03:03	21.3302	+0.0101
31.07 03:00	21.3201	+0.0629
31.07 02:50	21.2572	-0.0316
31.07 02:40	21.2888	+0.0388
31.07 02:30	21.25	-0.0213
31.07 02:20	21.2713	+0.0609
31.07 02:10	21.2104	-0.0243
31.07 02:00	21.2347	+0.1113
31.07 01:50	21.1234	+0.0411
31.07 01:40	21.0823	-0.0056
31.07 01:30	21.0879	-0.0392
31.07 01:20	21.1271	+0.1481
31.07 01:10	20.979	+0.034
31.07 01:03	20.945	-0.0048
31.07 01:00	20.9498	-0.0414
31.07 00:50	20.9912	-0.0239
31.07 00:40	21.0151	-0.0216
31.07 00:30	21.0367	-0.0207
31.07 00:20	21.0574	+0.005
31.07 00:10	21.0524	-0.0252
31.07 00:00	21.0776	-0.0865
30.07 23:50	21.1641	-0.0341
30.07 23:40	21.1982	-0.0339
30.07 23:30	21.2321	-0.1325
30.07 23:20	21.3646	+0.2594
30.07 23:10	21.1052	+0.0622
30.07 23:03	21.043	-0.0068
30.07 23:00	21.0498	+0.0842
30.07 22:50	20.9656	+0.0257
30.07 22:40	20.9399	-0.0179
30.07 22:30	20.9578	+0.0043
30.07 22:20	20.9535	-0.0134
30.07 22:10	20.9669	+0.1063
30.07 22:00	20.8606	-0.0358
30.07 21:50	20.8964	-0.0337
30.07 21:40	20.9301	-0.0143
30.07 21:30	20.9444	+0.0684
30.07 21:20	20.876	+0.0123
30.07 21:10	20.8637	+0.1156
30.07 21:03	20.7481	+0.0117
30.07 21:00	20.7364	+0.0208
30.07 20:50	20.7156	-0.0206
30.07 20:40	20.7362	-0.203
30.07 20:30	20.9392	-0.0358
30.07 20:20	20.975	-0.1156
30.07 20:10	21.0906	+0.0742
30.07 20:00	21.0164	+0.0936
30.07 19:50	20.9228	-0.2078
30.07 19:40	21.1306	+0.1749
30.07 19:30	20.9557	-0.02
30.07 19:20	20.9757	-0.0322
30.07 19:10	21.0079	-0.0306
30.07 19:03	21.0385	-0.0097
30.07 19:00	21.0482	+0.0104
30.07 18:50	21.0378	-0.0033
30.07 18:40	21.0411	-0.1284
30.07 18:30	21.1695	-0.104
30.07 18:20	21.2735	-0.0405
30.07 18:10	21.314	+0.0428
30.07 18:00	21.2712	-0.0063
30.07 17:50	21.2775	+0.0182
30.07 17:40	21.2593	+0.0145
30.07 17:30	21.2448	-0.0068
30.07 17:20	21.2516	-0.0279
30.07 17:10	21.2795	-0.0731
30.07 17:03	21.3526	+0.0206
30.07 17:00	21.332	-0.0399
30.07 16:50	21.3719	+0.1323
30.07 16:40	21.2396	-0.0318
30.07 16:30	21.2714	+0.0032
30.07 16:20	21.2682	-0.0165
30.07 16:10	21.2847	+0.0594
30.07 16:00	21.2253	+0.3812
30.07 15:50	20.8441	+0.0496
30.07 15:40	20.7945	-0.1025
30.07 15:30	20.897	+0.0022
30.07 15:20	20.8948	+0.0632
30.07 15:10	20.8316	+0.0557
30.07 15:03	20.7759	+0.0256
30.07 15:00	20.7503	+0.1175
30.07 14:50	20.6328	+0.0508
30.07 14:40	20.582	+0.0556
30.07 14:30	20.5264	-0.0265
30.07 14:20	20.5529	-0.0107
30.07 14:10	20.5636	+0.0331
30.07 14:00	20.5305	-0.0177
30.07 13:50	20.5482	-0.0187
30.07 13:40	20.5669	-0.0259
30.07 13:30	20.5928	+0.0064
30.07 13:20	20.5864	-0.0105
30.07 13:10	20.5969	-0.0439
30.07 13:03	20.6408	+0.0008
30.07 13:00	20.64

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.6296

макс: 21.9384

за неделю:

20.4643

Таблица изменений курса lighter : показать

Дата	Курс	+/-
31.07 12:30	20.4643	-0.0545
31.07 11:50	20.7199	+0.0365
31.07 10:50	20.5136	+0.0006
31.07 09:50	20.7177	+0.0148
31.07 08:50	20.6745	+0.0074
31.07 07:50	20.8978	+0.1119
31.07 06:50	21.1055	+0.0854
31.07 05:50	20.7692	-0.1022
31.07 04:50	21.3256	-0.0208
31.07 03:50	21.3467	+0.0629
31.07 02:50	21.2572	+0.1113
31.07 01:50	21.1234	-0.0414
31.07 00:50	20.9912	-0.0865
30.07 23:50	21.1641	+0.0842
30.07 22:50	20.9656	-0.0358
30.07 21:50	20.8964	+0.0208
30.07 20:50	20.7156	+0.0936
30.07 19:50	20.9228	+0.0104
30.07 18:50	21.0378	-0.0063
30.07 17:50	21.2775	-0.0399
30.07 16:50	21.3719	+0.3812
30.07 15:50	20.8441	+0.1175
30.07 14:50	20.6328	-0.0177
30.07 13:50	20.5482	-0.0458
30.07 12:50	20.6858	+0.0735
30.07 11:50	20.7317	-0.0031
30.07 10:50	20.3989	-0.2251
30.07 08:40	20.6899	-0.0221
30.07 07:50	20.6087	+0.0463
30.07 06:50	20.9244	-0.0119
30.07 05:50	20.9654	+0.0703
30.07 04:50	20.5666	-0.0032
30.07 03:50	20.1091	+0.116
30.07 02:50	20.1899	-0.0108
30.07 01:50	20.2601	-0.1989
30.07 00:50	20.1813	-0.1912
29.07 23:50	20.4507	-0.074
29.07 22:50	20.675	+0.0166
29.07 21:50	21.0433	+0.0673
29.07 20:50	20.6472	-0.1501
29.07 19:50	20.6958	-0.0259
29.07 18:50	20.6423	-0.1515
29.07 17:50	21.3089	-0.0615
29.07 16:50	21.0632	+0.0803
29.07 15:50	20.6391	+0.0713
29.07 14:50	20.4936	-0.1027
29.07 13:50	20.6477	+0.0038
29.07 12:50	20.9421	-0.0769
29.07 11:50	21.1933	+0.099
29.07 10:50	21.1462	-0.0054
29.07 09:50	21.6021	-0.0392
29.07 08:50	21.9107	+0.1297
29.07 07:50	21.4169	+0.0224
29.07 06:50	20.9015	-0.0803
29.07 05:50	20.9647	-0.2205
29.07 04:50	21.2526	-0.0051
29.07 03:50	21.5557	+0.1131
29.07 02:50	21.3877	-0.0568
29.07 01:50	21.4833	+0.046
29.07 00:50	21.6055	-0.0949
28.07 23:50	21.5815	-0.1624
28.07 22:50	21.6125	-0.0744
28.07 21:50	21.324	-0.1051
28.07 20:50	21.5416	+0.1111
28.07 19:50	21.9384	+0.2861
28.07 18:50	21.0474	+0.1181
28.07 17:50	20.716	+0.294
28.07 16:50	20.078	-0.043
28.07 15:50	20.2094	+0.0161
28.07 14:50	20.117	+0.0009
28.07 13:50	20.302	-0.0733
28.07 12:50	20.6297	-0.0559
28.07 11:50	20.8882	+0.0783
28.07 10:50	20.4754	+0.0023
28.07 09:50	20.6239	+0.0908
28.07 08:50	20.2556	+0.0472
28.07 07:50	20.2553	+0.0992
28.07 06:50	19.9462	+0.0462
28.07 05:50	19.8226	-0.0225
28.07 04:50	19.8902	-0.1574
28.07 03:50	19.9655	-0.0459
28.07 02:50	19.9531	-0.1488
28.07 01:50	20.0794	+0.0087
28.07 00:50	20.3328	+0.0891
27.07 23:50	20.5081	+0.0612
27.07 22:50	20.5651	+0.0751
27.07 21:50	20.332	+0.0575
27.07 20:50	20.1347	-0.0682
27.07 19:50	20.2575	+0.1464
27.07 18:50	20.0534	+0.0396
27.07 17:50	20.3397	-0.1457
27.07 16:50	20.9851	+0.0032
27.07 15:50	21.2149	-0.09
27.07 14:50	21.196	+0.0719
27.07 13:50	21.2627	+0.0115
27.07 12:50	21.1077	-0.0498
27.07 11:50	21.2637	-0.0279
27.07 10:50	20.9832	+0.0483
27.07 09:50	21.1168	+0.0136
27.07 08:50	21.092	-0.0743
27.07 07:50	20.901	+0.1267
27.07 06:50	20.783	-0.003
27.07 05:50	20.5909	+0.1858
27.07 04:50	20.2667	+0.0262
27.07 03:50	20.1498	+0.0087
27.07 02:50	20.0496	-0.0063
27.07 01:50	19.9682	-0.013
27.07 00:50	19.677	-0.1881
26.07 23:50	19.8784	+0.0081
26.07 22:50	19.6372	+0.0005
26.07 21:50	19.3786	+0.0036
26.07 20:50	19.3907	-0.0106
26.07 19:50	19.5398	-0.0124
26.07 18:50	19.664	-0.0031
26.07 17:50	19.512	+0.0075
26.07 16:50	19.4904	-0.0657
26.07 15:50	19.447	+0.029
26.07 14:50	19.3163	-0.0399
26.07 13:50	19.4071	-0.0277
26.07 12:50	19.2638	+0.0012
26.07 11:50	19.3251	-0.0028
26.07 10:50	19.3208	-0.0165
26.07 09:50	19.3637	-0.0258
26.07 08:50	19.5382	-0.01
26.07 07:50	19.6519	+0.0077
26.07 06:50	19.5731	+0.1014
26.07 05:50	19.4559	-0.0033
26.07 04:50	19.6301	+0.1035
26.07 03:50	19.4739	-0.0184
26.07 02:50	19.363	+0.0122
26.07 01:50	19.325	-0.0525
26.07 00:50	19.3006	+0.0086
25.07 23:50	19.1417	-0.0344
25.07 22:50	19.2189	+0.0084
25.07 21:50	19.2893	-0.0614
25.07 20:50	19.4837	-0.0133
25.07 19:50	19.4523	-0.006
25.07 18:50	19.3226	+0.0059
25.07 17:50	19.3031	+0.1928
25.07 16:50	19.2601	+0.0227
25.07 15:50	19.2609	-0.0231
25.07 14:50	19.1178	+0.0385
25.07 13:50	19.0545	+0.1488
25.07 12:50	18.8664	+0.0121
25.07 11:50	18.6629	-0.0499
25.07 10:50	18.6619	+0.0161
25.07 09:50	18.6296	-0.0404
25.07 08:50	18.7394	-0.0211
25.07 07:50	18.7428	-0.0715
25.07 06:50	18.8154	-0.01
25.07 05:50	18.7309	-0.0281
25.07 04:50	18.6907	-0.0066
25.07 03:50	18.9759	+0.008
25.07 02:50	19.0451	+0.0155
25.07 01:50	18.9921	-0.0144
25.07 00:50	18.9341	-0.0275
24.07 23:50	19.0904	+0.01
24.07 22:50	19.2004	-0.0119
24.07 21:50	19.4746	+0.0269
24.07 20:50	19.6597	-0.0017
24.07 19:50	19.3965	+0.0266
24.07 18:50	19.3898	+0.1205
24.07 17:50	19.5416	-0.0436
24.07 16:50	19.68	-0.0148
24.07 15:50	19.7147	+0.028
24.07 14:50	19.7348	+0.0444
24.07 13:50	19.7453

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 17.6588

макс: 24.6537

за месяц:

20.4643

Таблица изменений курса lighter : показать

Дата	Курс	+/-
30.07.2026	20.8492	-0.03
29.07.2026	20.8792	+0.0884
28.07.2026	20.7908	+0.1307
27.07.2026	20.6601	+1.1122
26.07.2026	19.5479	+0.4717
25.07.2026	19.0762	-0.532
24.07.2026	19.6082	-1.257
23.07.2026	20.8652	-0.6531
22.07.2026	21.5183	-0.0528
21.07.2026	21.5711	+1.1285
20.07.2026	20.4426	-0.295
19.07.2026	20.7376	-0.0823
18.07.2026	20.8199	+0.0288
17.07.2026	20.7911	-1.7007
16.07.2026	22.4918	-1.2141
15.07.2026	23.7059	+0.4945
14.07.2026	23.2114	+0.7974
13.07.2026	22.414	-2.2397
12.07.2026	24.6537	+0.235
11.07.2026	24.4187	+0.8496
10.07.2026	23.5691	+1.069
09.07.2026	22.5001	+0.3401
08.07.2026	22.16	-1.8418
07.07.2026	24.0018	-0.1981
06.07.2026	24.1999	+2.3639
05.07.2026	21.836	+1.2564
04.07.2026	20.5796	+0.8817
03.07.2026	19.6979	+0.0283
02.07.2026	19.6696	+1.7652
01.07.2026	17.9044	+0.2456
30.06.2026	17.6588

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 7.9505

макс: 24.6537

за квартал:

20.4643

Таблица изменений курса lighter : показать

Дата	Курс	+/-
30.07.2026	20.8492	-0.03
29.07.2026	20.8792	+0.0884
28.07.2026	20.7908	+0.1307
27.07.2026	20.6601	+1.1122
26.07.2026	19.5479	+0.4717
25.07.2026	19.0762	-0.532
24.07.2026	19.6082	-1.257
23.07.2026	20.8652	-0.6531
22.07.2026	21.5183	-0.0528
21.07.2026	21.5711	+1.1285
20.07.2026	20.4426	-0.295
19.07.2026	20.7376	-0.0823
18.07.2026	20.8199	+0.0288
17.07.2026	20.7911	-1.7007
16.07.2026	22.4918	-1.2141
15.07.2026	23.7059	+0.4945
14.07.2026	23.2114	+0.7974
13.07.2026	22.414	-2.2397
12.07.2026	24.6537	+0.235
11.07.2026	24.4187	+0.8496
10.07.2026	23.5691	+1.069
09.07.2026	22.5001	+0.3401
08.07.2026	22.16	-1.8418
07.07.2026	24.0018	-0.1981
06.07.2026	24.1999	+2.3639
05.07.2026	21.836	+1.2564
04.07.2026	20.5796	+0.8817
03.07.2026	19.6979	+0.0283
02.07.2026	19.6696	+1.7652
01.07.2026	17.9044	+0.2456
30.06.2026	17.6588	+1.2878
29.06.2026	16.371	-0.1466
28.06.2026	16.5176	-0.1615
27.06.2026	16.6791	+0.6009
26.06.2026	16.0782	+0.7022
25.06.2026	15.376	+0.7283
24.06.2026	14.6477	+0.0859
23.06.2026	14.5618	-0.7987
22.06.2026	15.3605	+0.6809
21.06.2026	14.6796	+0.3737
20.06.2026	14.3059	-0.2288
19.06.2026	14.5347	-0.6243
18.06.2026	15.159	-1.2923
17.06.2026	16.4513	+0.33
16.06.2026	16.1213	+0.4746
15.06.2026	15.6467	+0.7806
14.06.2026	14.8661	+0.2293
13.06.2026	14.6368	+0.1835
12.06.2026	14.4533	+0.655
11.06.2026	13.7983	-0.0459
10.06.2026	13.8442	-0.7644
09.06.2026	14.6086	+0.7968
08.06.2026	13.8118	+0.9006
07.06.2026	12.9112	-0.5968
06.06.2026	13.508	-0.0898
05.06.2026	13.5978	-0.6052
04.06.2026	14.203	-1.3921
03.06.2026	15.5951	+2.4754
02.06.2026	13.1197	+1.1758
01.06.2026	11.9439	-0.53
31.05.2026	12.4739	-0.1595
30.05.2026	12.6334	+1.392
29.05.2026	11.2414	+0.9052
28.05.2026	10.3362	-0.5164
27.05.2026	10.8526	-0.6654
26.05.2026	11.518	-0.5578
25.05.2026	12.0758	+0.1606
24.05.2026	11.9152	+0.9815
23.05.2026	10.9337	-1.0584
22.05.2026	11.9921	-0.4669
21.05.2026	12.459	+1.2927
20.05.2026	11.1663	+1.8179
19.05.2026	9.3484	+1.046
18.05.2026	8.3024	+0.2565
17.05.2026	8.0459	+0.0954
16.05.2026	7.9505	-0.2803
15.05.2026	8.2308	-0.0297
14.05.2026	8.2605	-0.1563
13.05.2026	8.4168	-0.3567
12.05.2026	8.7735	-0.5751
11.05.2026	9.3486	-0.2639
10.05.2026	9.6125	-0.1135
09.05.2026	9.726	+0.4967
08.05.2026	9.2293	+0.4388
07.05.2026	8.7905	-0.0599
06.05.2026	8.8504	+0.1209
05.05.2026	8.7295	+0.0893
04.05.2026	8.6402	+0.1681
03.05.2026	8.4721	+0.2032
02.05.2026	8.2689	-0.0687
01.05.2026	8.3376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот