Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Lighter

    Курс Bitway (BTW) к Lighter (LIT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - LIT / Обратный расчет: курс Lighter к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно lighter, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59069
      макс: 0.84418
      за сутки:
      0.79864  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.79864+0.00162
      18.10 00:100.79702+0.00159
      18.10 00:000.79543-0.00644
      17.10 23:500.80187-0.00671
      17.10 23:400.80858-0.00856
      17.10 23:300.81714-0.00611
      17.10 23:200.82325-0.01245
      17.10 23:100.8357-0.00512
      17.10 23:030.84082-0.00134
      17.10 23:000.84216+0.0003
      17.10 22:500.84186-0.0023
      17.10 22:400.84416-2.0E-5
      17.10 22:300.84418+0.00599
      17.10 22:200.83819+0.00825
      17.10 22:100.82994-0.00076
      17.10 22:000.8307+0.01533
      17.10 21:500.81537-0.00988
      17.10 21:400.82525+0.00265
      17.10 21:300.8226-0.00375
      17.10 21:200.82635-0.00379
      17.10 21:100.83014+0.00088
      17.10 21:030.82926+0.00044
      17.10 21:000.82882+0.00991
      17.10 20:500.81891+0.00164
      17.10 20:400.81727-0.00292
      17.10 20:300.82019+0.01047
      17.10 20:200.80972+0.02335
      17.10 20:100.78637+0.01772
      17.10 20:000.76865+0.00431
      17.10 19:500.76434+0.00932
      17.10 19:400.75502-0.01263
      17.10 19:300.76765+0.01586
      17.10 19:200.75179+0.00819
      17.10 19:100.7436+0.00811
      17.10 19:030.73549+0.00688
      17.10 19:000.72861+0.02043
      17.10 18:500.70818+0.01759
      17.10 18:400.69059+0.00689
      17.10 18:300.6837-0.01455
      17.10 18:200.69825+0.02177
      17.10 18:100.67648-0.02022
      17.10 18:000.6967-0.02963
      17.10 17:500.72633-0.01955
      17.10 17:400.74588-0.00077
      17.10 17:300.74665-0.00171
      17.10 17:200.74836+0.01496
      17.10 17:100.7334+0.02347
      17.10 17:030.70993-0.00057
      17.10 17:000.7105-0.00177
      17.10 16:500.71227+0.00292
      17.10 16:400.70935-0.0028
      17.10 16:300.71215+0.00335
      17.10 16:200.7088+0.00645
      17.10 16:100.70235+0.00353
      17.10 16:000.69882+0.00309
      17.10 15:500.69573-0.00193
      17.10 15:400.69766+0.01325
      17.10 15:300.68441-0.00299
      17.10 15:200.6874+0.01185
      17.10 15:100.67555+0.00309
      17.10 15:030.67246+0.00225
      17.10 15:000.67021+0.01217
      17.10 14:500.65804-0.0055
      17.10 14:400.66354-0.02043
      17.10 14:300.68397+0.00949
      17.10 14:200.67448+0.00619
      17.10 14:100.66829+0.03012
      17.10 14:000.63817+5.0E-5
      17.10 13:500.63812-0.00178
      17.10 13:400.6399+9.0E-5
      17.10 13:300.63981+0.00767
      17.10 13:200.63214+0.00571
      17.10 13:100.62643+0.00227
      17.10 13:030.62416+0.00101
      17.10 13:000.62315-0.00717
      17.10 12:500.63032-0.00418
      17.10 12:400.6345-0.0021
      17.10 12:300.6366+0.00445
      17.10 12:200.63215-0.00645
      17.10 12:100.6386+0.00141
      17.10 12:000.63719+0.00474
      17.10 11:500.63245+5.0E-5
      17.10 11:400.6324+0.02484
      17.10 11:300.60756-0.00288
      17.10 11:200.61044-0.01927
      17.10 11:100.62971-0.00621
      17.10 11:030.63592-0.00206
      17.10 11:000.63798+0.00092
      17.10 10:500.63706+0.00099
      17.10 10:400.63607-0.0001
      17.10 10:300.63617-0.0015
      17.10 10:200.63767-5.0E-5
      17.10 10:100.63772-0.00034
      17.10 10:000.63806+0.00056
      17.10 09:500.6375+0.00207
      17.10 09:400.63543-0.00249
      17.10 09:300.63792+0.00229
      17.10 09:200.63563+0.0034
      17.10 09:100.63223-0.00326
      17.10 09:030.63549-0.002
      17.10 09:000.63749-0.00012
      17.10 08:500.63761+0.00111
      17.10 08:400.6365+0.00516
      17.10 08:300.63134+0.00133
      17.10 08:200.63001+0.0011
      17.10 08:100.62891-0.00243
      17.10 08:000.63134+0.00531
      17.10 07:500.62603+0.00363
      17.10 07:400.6224-0.01115
      17.10 07:300.63355+0.00017
      17.10 07:200.63338+0.0011
      17.10 07:100.63228+0.00244
      17.10 07:030.62984+0.00028
      17.10 07:000.62956+0.00586
      17.10 06:500.6237+0.00122
      17.10 06:400.62248+0.00538
      17.10 06:300.6171-0.02569
      17.10 06:200.64279-0.00394
      17.10 06:100.64673+0.00655
      17.10 06:000.64018+0.00065
      17.10 05:500.63953+0.0018
      17.10 05:400.63773+0.00619
      17.10 05:300.63154+0.00413
      17.10 05:200.62741-0.00985
      17.10 05:100.63726-0.00272
      17.10 05:030.63998+0.00194
      17.10 05:000.63804-0.00466
      17.10 04:500.6427+0.01364
      17.10 04:400.62906+0.00349
      17.10 04:300.62557+0.00442
      17.10 04:200.62115+0.0086
      17.10 04:100.61255-0.00027
      17.10 04:000.61282+0.01089
      17.10 03:500.60193+0.00339
      17.10 03:400.59854+0.00076
      17.10 03:300.59778+0.00346
      17.10 03:200.59432-0.00632
      17.10 03:100.60064-0.0058
      17.10 03:030.60644+0.00015
      17.10 03:000.60629+0.00478
      17.10 02:500.60151-0.00083
      17.10 02:400.60234-0.00181
      17.10 02:300.60415-0.00011
      17.10 02:200.60426+0.00467
      17.10 02:100.59959+0.0089
      17.10 02:000.59069-0.00106
      17.10 01:500.59175-0.00347
      17.10 01:400.59522+0.00035
      17.10 01:300.59487-0.00873
      17.10 01:200.6036-0.00291
      17.10 01:100.60651-0.00172
      17.10 01:030.60823+0.00043
      17.10 01:000.6078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37937
      макс: 0.84418
      за неделю:
      0.79864  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:200.79864-0.00644
      17.10 23:500.80187+0.0003
      17.10 22:500.84186+0.01533
      17.10 21:500.81537+0.00991
      17.10 20:500.81891+0.00431
      17.10 19:500.76434+0.02043
      17.10 18:500.70818-0.02963
      17.10 17:500.72633-0.00177
      17.10 16:500.71227+0.00309
      17.10 15:500.69573+0.01217
      17.10 14:500.65804+5.0E-5
      17.10 13:500.63812-0.00717
      17.10 12:500.63032+0.00474
      17.10 11:500.63245+0.00092
      17.10 10:500.63706+0.00056
      17.10 09:500.6375-0.00012
      17.10 08:500.63761+0.00531
      17.10 07:500.62603+0.00586
      17.10 06:500.6237+0.00065
      17.10 05:500.63953-0.00466
      17.10 04:500.6427+0.01089
      17.10 03:500.60193+0.00478
      17.10 02:500.60151-0.00106
      17.10 01:500.59175-0.00418
      17.10 00:500.61198-0.00428
      16.10 23:500.6253-0.00838
      16.10 22:500.62251-0.00401
      16.10 21:500.6186-0.00042
      16.10 20:500.60576-0.01134
      16.10 19:500.6077+0.015
      16.10 18:500.60069+0.0003
      16.10 17:500.58925+0.01014
      16.10 16:500.57026+0.00752
      16.10 15:500.52083+0.01014
      16.10 14:500.53195-0.01867
      16.10 13:500.62777-0.01663
      16.10 12:500.6614+0.01308
      16.10 11:500.66543+0.02488
      16.10 10:500.61819-0.01982
      16.10 09:500.65829+0.00467
      16.10 08:500.6656-0.00283
      16.10 07:500.6528-0.00619
      16.10 06:500.6312+0.02549
      16.10 05:500.61081+0.00322
      16.10 04:500.59012-0.00364
      16.10 03:500.60787-0.00023
      16.10 02:500.60044+0.003
      16.10 01:500.61072-0.00454
      16.10 00:500.63096+0.00084
      15.10 23:500.61992+0.00561
      15.10 22:500.61788+0.0014
      15.10 21:500.62119+0.00325
      15.10 20:500.60564-0.00128
      15.10 19:500.6166-0.00809
      15.10 18:500.62584-0.00359
      15.10 17:500.63939-0.00091
      15.10 16:500.68323+0.00278
      15.10 15:500.67042+0.00158
      15.10 14:500.63053-0.00243
      15.10 13:500.67461-0.00246
      15.10 12:500.69389-0.01003
      15.10 11:500.69832+0.00471
      15.10 10:500.6712-0.00093
      15.10 09:300.68121-0.00435
      15.10 08:500.72408-0.00593
      15.10 07:500.76574+0.00348
      15.10 06:500.741-0.00338
      15.10 05:500.75986+0.0005
      15.10 04:500.76249-0.00499
      15.10 03:500.76761+0.00314
      15.10 02:500.76822-0.00533
      15.10 01:500.78014+0.00082
      15.10 00:500.75921+0.00809
      14.10 23:500.71797-0.00082
      14.10 22:500.69218+0.00016
      14.10 21:500.67679-0.02257
      14.10 20:500.68535-0.01831
      14.10 19:500.71584+0.00799
      14.10 18:500.73111-0.01027
      14.10 17:500.77613-0.00897
      14.10 16:500.77264-0.03609
      14.10 15:500.71716+0.00014
      14.10 14:500.77859+0.01532
      14.10 13:500.74424+0.00465
      14.10 12:500.75198-0.00407
      14.10 11:500.76379-0.00866
      14.10 10:500.78993-0.01072
      14.10 09:500.79229+0.00269
      14.10 08:500.7968+0.01952
      14.10 07:500.72901-0.00476
      14.10 06:500.78324-0.00049
      14.10 05:500.6995+0.01282
      14.10 04:500.67871-0.00229
      14.10 03:500.64184+0.00815
      14.10 02:500.60803+0.00103
      14.10 01:500.58767+0.00075
      14.10 00:500.58374+0.00338
      13.10 23:500.57604-0.00523
      13.10 22:500.57905-0.00363
      13.10 21:500.5717+0.00232
      13.10 20:500.56656-0.0006
      13.10 19:500.57141-0.00046
      13.10 18:500.59029+0.00252
      13.10 17:500.57989+0.0006
      13.10 16:500.56901-0.00112
      13.10 15:500.57565-0.00124
      13.10 14:500.56998+8.0E-5
      13.10 13:500.56198+0.0127
      13.10 12:500.54118+0.00326
      13.10 11:500.53049-0.00031
      13.10 10:500.52242-0.00231
      13.10 09:500.52238+0.0016
      13.10 08:500.52031+0.00018
      13.10 07:500.52487-0.0018
      13.10 06:500.51479-0.00697
      13.10 05:500.53644-0.00755
      13.10 04:500.55399-0.00102
      13.10 03:500.53527+0.00071
      13.10 02:500.51349-0.00725
      13.10 01:500.49603+0.00019
      13.10 00:500.49043+0.00487
      12.10 23:500.48274+0.00703
      12.10 22:500.46016+0.00607
      12.10 21:500.45741-0.00199
      12.10 20:500.46872-0.00092
      12.10 19:500.48099-0.00095
      12.10 18:500.48559-0.00151
      12.10 17:500.486-0.00137
      12.10 16:500.484-
      12.10 15:590.48464-0.00147
      12.10 14:500.47894-0.01151
      12.10 13:500.46377-0.00066
      12.10 12:500.45522+0.00169
      12.10 11:500.44831+0.00044
      12.10 10:500.44625+0.00152
      12.10 09:500.44189-0.00023
      12.10 08:500.4274-0.00087
      12.10 07:500.42654-2.0E-5
      12.10 06:500.43429+0.00195
      12.10 05:500.43275+0.00257
      12.10 04:500.43077+0.00232
      12.10 03:500.431-0.00017
      12.10 02:500.42276+0.00019
      12.10 01:500.41738-0.00091
      12.10 00:500.42896+0.00116
      11.10 23:500.43176-0.0009
      11.10 22:500.4349-0.00338
      11.10 21:500.45051-0.00072
      11.10 20:500.4546+0.00273
      11.10 19:500.45266-0.00013
      11.10 18:500.4499-0.00168
      11.10 17:500.45773+0.00028
      11.10 16:500.46086+0.00113
      11.10 15:500.46979-0.00344
      11.10 14:500.46752+0.00207
      11.10 13:500.45961+0.00652
      11.10 12:500.45038+0.00168
      11.10 11:500.42851+0.00641
      11.10 10:500.41527+0.00273
      11.10 09:500.37937+0.00286
      11.10 08:500.46805+0.008
      11.10 07:500.45761+0.00318
      11.10 06:500.44754-0.00077
      11.10 05:500.44311+0.00107
      11.10 04:500.43763+2.0E-5
      11.10 03:500.43776+0.00035
      11.10 02:500.43425+0.00134
      11.10 01:500.43306+0.00022
      11.10 00:500.42939
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.12043
      макс: 0.84418
      за месяц:
      0.79864  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.61094-0.06204
      15.10.20260.67298-0.06775
      14.10.20260.74073+0.18513
      13.10.20260.5556+0.09386
      12.10.20260.46174+0.01868
      11.10.20260.44306+0.00479
      10.10.20260.43827+0.02499
      09.10.20260.41328+0.02943
      08.10.20260.38385+0.04065
      07.10.20260.3432+0.03726
      06.10.20260.30594-0.00158
      05.10.20260.30752-0.00124
      04.10.20260.30876-0.09223
      03.10.20260.40099+0.01702
      02.10.20260.38397+0.02844
      01.10.20260.35553+0.0325
      30.09.20260.32303+0.038
      29.09.20260.28503+0.01353
      28.09.20260.2715+0.03372
      27.09.20260.23778+0.01091
      25.09.20260.22687+0.03104
      24.09.20260.19583+0.01387
      23.09.20260.18196+0.00691
      22.09.20260.17505+0.00534
      21.09.20260.16971+0.02621
      20.09.20260.1435+0.02307
      19.09.20260.12043-0.01632
      18.09.20260.13675-0.01209
      17.09.20260.14884-0.02525
      16.09.20260.17409
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.02815
      макс: 0.84418
      за квартал:
      0.79864  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.61094-0.06204
      15.10.20260.67298-0.06775
      14.10.20260.74073+0.18513
      13.10.20260.5556+0.09386
      12.10.20260.46174+0.01868
      11.10.20260.44306+0.00479
      10.10.20260.43827+0.02499
      09.10.20260.41328+0.02943
      08.10.20260.38385+0.04065
      07.10.20260.3432+0.03726
      06.10.20260.30594-0.00158
      05.10.20260.30752-0.00124
      04.10.20260.30876-0.09223
      03.10.20260.40099+0.01702
      02.10.20260.38397+0.02844
      01.10.20260.35553+0.0325
      30.09.20260.32303+0.038
      29.09.20260.28503+0.01353
      28.09.20260.2715+0.03372
      27.09.20260.23778+0.01091
      25.09.20260.22687+0.03104
      24.09.20260.19583+0.01387
      23.09.20260.18196+0.00691
      22.09.20260.17505+0.00534
      21.09.20260.16971+0.02621
      20.09.20260.1435+0.02307
      19.09.20260.12043-0.01632
      18.09.20260.13675-0.01209
      17.09.20260.14884-0.02525
      16.09.20260.17409+0.01224
      15.09.20260.16185+0.00625
      14.09.20260.1556+0.00455
      13.09.20260.15105+0.02803
      12.09.20260.12302+0.01227
      11.09.20260.11075+0.00807
      10.09.20260.10268+0.01296
      09.09.20260.08972-0.00463
      08.09.20260.09435-0.00459
      07.09.20260.09894+0.00161
      06.09.20260.09733+0.00198
      05.09.20260.09535-0.00282
      04.09.20260.09817-0.01636
      03.09.20260.11453-0.01295
      02.09.20260.12748+0.01652
      01.09.20260.11096-0.00122
      31.08.20260.11218-0.00348
      30.08.20260.11566-0.00303
      29.08.20260.11869+0.00189
      28.08.20260.1168+0.0029
      27.08.20260.1139-0.00837
      26.08.20260.12227-0.00214
      25.08.20260.12441-0.00989
      23.08.20260.1343-0.01389
      22.08.20260.14819-0.01607
      21.08.20260.16426+0.02083
      20.08.20260.14343-0.07593
      19.08.20260.21936+0.05799
      18.08.20260.16137+0.00762
      17.08.20260.15375+0.01055
      16.08.20260.1432+0.00954
      15.08.20260.13366+0.00309
      14.08.20260.13057+0.02086
      13.08.20260.10971+0.0121
      12.08.20260.09761+0.01754
      11.08.20260.08007-0.00353
      10.08.20260.0836-0.00191
      09.08.20260.08551+0.00717
      08.08.20260.07834-0.00323
      07.08.20260.08157+0.00319
      06.08.20260.07838+0.01138
      05.08.20260.067+0.00787
      04.08.20260.05913+0.01264
      03.08.20260.04649+0.00574
      02.08.20260.04075-0.01282
      01.08.20260.05357+0.01323
      31.07.20260.04034+0.00369
      30.07.20260.03665-0.00244
      29.07.20260.03909+0.00198
      28.07.20260.03711-0.00344
      27.07.20260.04055+0.00557
      26.07.20260.03498+0.00057
      25.07.20260.03441+0.00214
      24.07.20260.03227+0.00251
      23.07.20260.02976+0.00045
      22.07.20260.02931-0.00071
      21.07.20260.03002-0.00036
      20.07.20260.03038+0.00068
      19.07.20260.0297+0.00155
      18.07.20260.02815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.