Курсы криптовалют к Lighter

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Lighter

Курс Lighter (LIT) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Lighter (LIT) на текущий момент составляет 18.3929 PLN, а общий объем торгов за 24 часа – 443 680 072 PLN. Рыночная капитализация составляет 4 598 231 994 PLN. За последние 24 часа курс Lighter относительно польского злотого снизился на -11.31%. Изменение за неделю составило -0.87%.
Информация с сервиса CoinMarketCap: Litentry (LIT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 114 активных торговых площадках. Более подробная информация представлена на сайте https://www.litentry.com/.


	=
Калькулятор LIT - PLN / Обратный расчет: курс польского злотого к Lighter

Покупать LIT?Продавать LIT?

33%

67%

Графики

Динамика изменения курса lighter относительно польского злотого, за 1 LIT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.1299

макс: 20.7379

за сутки:

18.3929

Таблица изменений курса lighter : показать

Дата	Курс	+/-
25.09 22:10	18.3929	-0.0035
25.09 22:00	18.3964	+0.0302
25.09 21:50	18.3662	-0.0287
25.09 21:40	18.3949	-0.0172
25.09 21:30	18.4121	-0.1139
25.09 21:20	18.526	+0.0508
25.09 21:10	18.4752	-0.0011
25.09 21:03	18.4763	+0.0747
25.09 21:00	18.4016	-0.1053
25.09 20:50	18.5069	+0.2008
25.09 20:40	18.3061	-0.054
25.09 20:30	18.3601	+0.0274
25.09 20:20	18.3327	+0.0577
25.09 20:10	18.275	-0.0249
25.09 20:00	18.2999	-0.0875
25.09 19:50	18.3874	+0.0704
25.09 19:40	18.317	+0.0205
25.09 19:30	18.2965	+0.0097
25.09 19:20	18.2868	+0.0907
25.09 19:10	18.1961	-0.0149
25.09 19:03	18.211	+0.071
25.09 19:00	18.14	+0.0101
25.09 18:50	18.1299	-0.1026
25.09 18:40	18.2325	-0.0535
25.09 18:30	18.286	-0.0456
25.09 18:20	18.3316	-0.0434
25.09 18:10	18.375	-0.0036
25.09 18:00	18.3786	+0.0034
25.09 17:50	18.3752	-0.1274
25.09 17:40	18.5026	+0.1038
25.09 17:30	18.3988	-0.0446
25.09 17:20	18.4434	-0.0486
25.09 17:10	18.492	-0.1088
25.09 17:03	18.6008	-0.0644
25.09 17:00	18.6652	+0.1718
25.09 16:50	18.4934	-0.2178
25.09 16:40	18.7112	-0.0254
25.09 16:30	18.7366	-0.0721
25.09 16:20	18.8087	-0.1211
25.09 16:10	18.9298	+0.1139
25.09 16:00	18.8159	+0.1355
25.09 15:50	18.6804	+0.1251
25.09 15:40	18.5553	-0.1375
25.09 15:30	18.6928	+0.1219
25.09 15:20	18.5709	-0.3545
25.09 15:10	18.9254	-0.139
25.09 15:03	19.0644	+0.0309
25.09 15:00	19.0335	-0.0865
25.09 14:50	19.12	-0.1436
25.09 14:40	19.2636	-0.0193
25.09 14:30	19.2829	+0.0026
25.09 14:20	19.2803	+0.1787
25.09 14:10	19.1016	+0.0544
25.09 14:00	19.0472	-0.0522
25.09 13:50	19.0994	-0.0353
25.09 13:40	19.1347	-0.0292
25.09 13:30	19.1639	+0.1316
25.09 13:20	19.0323	+0.0393
25.09 13:10	18.993	-0.1261
25.09 13:03	19.1191	-0.0173
25.09 13:00	19.1364	-0.139
25.09 12:50	19.2754	+0.0003
25.09 12:40	19.2751	+0.024
25.09 12:30	19.2511	+0.1374
25.09 12:20	19.1137	+0.0051
25.09 12:10	19.1086	+0.0388
25.09 12:00	19.0698	-0.0907
25.09 11:50	19.1605	-0.032
25.09 11:40	19.1925	+0.0509
25.09 11:30	19.1416	+0.1632
25.09 11:20	18.9784	+0.141
25.09 11:10	18.8374	+0.0575
25.09 11:03	18.7799	+0.038
25.09 11:00	18.7419	-0.0078
25.09 10:50	18.7497	-0.084
25.09 10:40	18.8337	-0.0211
25.09 10:30	18.8548	+0.0754
25.09 10:20	18.7794	-0.0402
25.09 10:10	18.8196	-0.0196
25.09 10:00	18.8392	-0.047
25.09 09:50	18.8862	-0.05
25.09 09:40	18.9362	-0.0344
25.09 09:30	18.9706	-0.0333
25.09 09:20	19.0039	-0.0382
25.09 09:10	19.0421	-0.0268
25.09 09:03	19.0689	-0.0299
25.09 09:00	19.0988	-0.0354
25.09 08:50	19.1342	+0.013
25.09 08:40	19.1212	+0.0625
25.09 08:30	19.0587	-0.037
25.09 08:20	19.0957	-0.0286
25.09 08:10	19.1243	-0.0388
25.09 08:00	19.1631	-0.0647
25.09 07:50	19.2278	+0.0907
25.09 07:40	19.1371	-0.0041
25.09 07:30	19.1412	+0.0685
25.09 07:20	19.0727	+0.0215
25.09 07:10	19.0512	-0.0233
25.09 07:03	19.0745	-0.0084
25.09 07:00	19.0829	+0.0529
25.09 06:50	19.03	-0.0989
25.09 06:40	19.1289	+0.0851
25.09 06:30	19.0438	-0.016
25.09 06:20	19.0598	-0.0072
25.09 06:10	19.067	+0.103
25.09 06:00	18.964	-0.0429
25.09 05:50	19.0069	-0.135
25.09 05:40	19.1419	-0.1924
25.09 05:30	19.3343	+0.0407
25.09 05:20	19.2936	+0.1201
25.09 05:10	19.1735	+0.0389
25.09 05:03	19.1346	+0.0181
25.09 05:00	19.1165	-0.0465
25.09 04:50	19.163	+0.0911
25.09 04:40	19.0719	-0.1106
25.09 04:30	19.1825	-0.0816
25.09 04:20	19.2641	-0.0286
25.09 04:10	19.2927	-0.0587
25.09 04:00	19.3514	-0.0128
25.09 03:50	19.3642	-0.0277
25.09 03:40	19.3919	-0.0701
25.09 03:30	19.462	-0.149
25.09 03:20	19.611	+0.0465
25.09 03:10	19.5645	+0.0401
25.09 03:03	19.5244	-0.0044
25.09 03:00	19.5288	-0.0106
25.09 02:50	19.5394	-0.0473
25.09 02:40	19.5867	+0.1274
25.09 02:30	19.4593	+0.0815
25.09 02:20	19.3778	-0.0039
25.09 02:10	19.3817	+0.0572
25.09 02:00	19.3245	+0.0899
25.09 01:50	19.2346	-0.0635
25.09 01:40	19.2981	+0.0187
25.09 01:30	19.2794	-0.1473
25.09 01:20	19.4267	-0.1057
25.09 01:10	19.5324	-0.1075
25.09 01:03	19.6399	-0.1017
25.09 01:00	19.7416	-0.0518
25.09 00:50	19.7934	-0.1284
25.09 00:40	19.9218	-0.3026
25.09 00:30	20.2244	-0.0728
25.09 00:20	20.2972	-0.0311
25.09 00:10	20.3283	-0.0653
25.09 00:00	20.3936	-0.0604
24.09 23:50	20.454	+0.0966
24.09 23:40	20.3574	-0.128
24.09 23:30	20.4854	-0.0856
24.09 23:20	20.571	-0.0617
24.09 23:10	20.6327	-0.0635
24.09 23:03	20.6962	-0.0417
24.09 23:00	20.7379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.5313

макс: 21.0108

за неделю:

18.3929

Таблица изменений курса lighter : показать

Дата	Курс	+/-
25.09 22:10	18.3929	+0.0302
25.09 21:50	18.3662	-0.1053
25.09 20:50	18.5069	-0.0875
25.09 19:50	18.3874	+0.0101
25.09 18:50	18.1299	+0.0034
25.09 17:50	18.3752	+0.1718
25.09 16:50	18.4934	+0.1355
25.09 15:50	18.6804	-0.0865
25.09 14:50	19.12	-0.0522
25.09 13:50	19.0994	-0.139
25.09 12:50	19.2754	-0.0907
25.09 11:50	19.1605	-0.0078
25.09 10:50	18.7497	-0.047
25.09 09:50	18.8862	-0.0354
25.09 08:50	19.1342	-0.0647
25.09 07:50	19.2278	+0.0529
25.09 06:50	19.03	-0.0429
25.09 05:50	19.0069	-0.0465
25.09 04:50	19.163	-0.0128
25.09 03:50	19.3642	-0.0106
25.09 02:50	19.5394	+0.0899
25.09 01:50	19.2346	-0.0518
25.09 00:50	19.7934	-0.0604
24.09 23:50	20.454	-0.0391
24.09 22:50	20.777	+0.227
24.09 21:50	20.5873	+0.2364
24.09 20:50	20.09	-0.1299
24.09 19:50	20.5735	-0.0597
24.09 18:50	20.1682	-0.4095
24.09 17:50	20.1627	-0.0899
24.09 16:50	20.069	+0.1199
24.09 15:50	19.4322	-0.2201
24.09 14:50	19.3462	+0.015
24.09 13:50	19.1392	+0.0476
24.09 12:50	19.9123	-0.1525
24.09 11:50	20.6512	+0.2508
24.09 10:50	20.895	+0.0068
24.09 09:50	20.1894	-0.1059
24.09 08:50	20.2085	+0.3111
24.09 07:50	19.9287	-0.1512
24.09 06:50	20.1549	+0.1296
24.09 05:50	20.8467	+0.0907
24.09 04:50	20.9413	+0.0246
24.09 03:50	20.6156	+0.0091
24.09 02:50	20.4244	+0.0193
24.09 01:50	20.5353	+0.1614
24.09 00:50	20.4526	-0.1495
23.09 23:50	20.7783	-0.1176
23.09 22:50	21.0108	+0.3098
23.09 21:50	20.4979	+0.0385
23.09 20:50	20.8762	+0.0557
23.09 19:50	20.3477	+0.0305
23.09 18:50	20.0706	-0.0302
23.09 17:50	20.5052	+0.4342
23.09 16:50	20.3699	+0.2049
23.09 15:50	19.6288	+0.0232
23.09 14:50	19.7133	+0.0764
23.09 13:50	19.8214	-0.0328
23.09 12:50	20.1322	-0.0282
23.09 11:50	19.9595	+0.0826
23.09 10:50	19.6765	+0.1468
23.09 09:50	19.7175	+0.0742
23.09 08:50	19.6553	+0.0482
23.09 07:50	19.4184	+0.012
23.09 06:50	19.5196	+0.006
23.09 05:50	19.4008	+0.1424
23.09 04:50	19.4317	+0.1688
23.09 03:50	19.2897	+0.096
23.09 02:50	19.2329	+0.2377
23.09 01:50	18.7495	+0.1703
23.09 00:50	18.5924	+0.055
22.09 23:50	18.3783	+0.0733
22.09 22:50	18.3013	-0.0308
22.09 21:50	18.4646	+0.0526
22.09 20:50	18.6512	-0.041
22.09 19:50	18.3155	-0.1712
22.09 18:50	18.2282	+0.1126
22.09 17:50	17.6746	+0.0358
22.09 16:50	17.9121	-0.0492
22.09 15:50	18.0079	+0.1007
22.09 14:50	18.0787	+0.0348
22.09 13:50	18.0415	-0.0114
22.09 12:50	18.2203	-0.0189
22.09 11:50	18.2788	+0.0221
22.09 10:50	18.2065	-0.026
22.09 09:50	18.1761	-0.0611
22.09 08:50	18.3591	+0.0217
22.09 07:50	17.8861	+0.0497
22.09 06:50	17.8109	-0.0739
22.09 05:50	17.8301	-0.0075
22.09 04:50	17.8238	-0.2069
22.09 03:50	18.0867	+0.0211
22.09 02:50	17.9204	+0.0762
22.09 01:50	17.9676	-0.1528
22.09 00:50	18.0538	-0.1707
21.09 23:50	18.2702	+0.0151
21.09 22:50	18.1953	+0.0686
21.09 21:50	18.1674	-0.1215
21.09 20:50	18.1781	-0.0729
21.09 19:50	18.4051	-0.0207
21.09 18:50	18.8427	+0.2172
21.09 17:50	18.8169	-0.0109
21.09 16:50	18.9098	-0.0566
21.09 15:50	19.0954	-0.1558
21.09 14:50	19.4317	-0.0791
21.09 13:50	19.1534	-0.1013
21.09 12:50	19.1318	+0.0033
21.09 11:50	18.7731	+0.0698
21.09 10:50	18.8902	+0.1045
21.09 09:50	19.1829	+0.0092
21.09 08:50	18.818	+0.1314
21.09 07:50	18.7368	-0.1531
21.09 06:50	18.7949	+0.1701
21.09 05:50	18.3845	-0.3392
21.09 04:50	18.7087	-0.0455
21.09 03:50	18.5433	+0.0022
21.09 02:50	18.1602	-0.0078
21.09 01:50	18.2585	+0.0064
21.09 00:50	17.9781	-0.0144
20.09 23:50	18.1018	-0.0071
20.09 22:50	17.9402	-0.1772
20.09 21:50	17.8616	-0.1561
20.09 20:50	18.324	+0.1033
20.09 19:50	18.042	+0.0004
20.09 18:50	17.7713	+0.0041
20.09 17:50	17.7095	-0.0168
20.09 16:50	17.8252	+0.2677
20.09 15:50	17.8675	-0.0193
20.09 14:50	18.0076	-0.0661
20.09 13:50	17.8801	-0.0642
20.09 12:50	17.7799	-0.0134
20.09 11:50	17.5676	-0.0694
20.09 10:50	17.7414	-0.1316
20.09 09:50	17.9805	-0.0117
20.09 08:50	17.9229	+0.0164
20.09 07:50	17.6617	+0.1949
20.09 06:50	17.5313	-0.0756
20.09 05:50	17.6898	-0.1599
20.09 04:50	18.1941	+0.0678
20.09 03:50	18.0633	+0.0959
20.09 02:50	18.1624	-0.0985
20.09 01:50	18.1976	+0.0591
20.09 00:50	18.2921	-0.0504
19.09 23:50	18.6361	-0.0617
19.09 22:50	18.804	+0.0001
19.09 21:50	18.7661	-0.3873
19.09 20:50	19.2741	+0.0928
19.09 19:50	19.3792	+0.0869
19.09 18:50	19.4585	-0.0033
19.09 17:50	19.6046	+0.06
19.09 16:50	19.4113	-0.0113
19.09 15:50	19.3548	-0.0154
19.09 14:50	19.6543	+0.0837
19.09 13:50	19.7339	+0.003
19.09 12:50	19.2646	-0.0267
19.09 11:50	19.1537	-0.1256
19.09 10:50	19.0027	+0.1932
19.09 09:50	18.8571	+0.0026
19.09 08:50	18.5483	+0.034
19.09 07:50	18.237	-0.1419
19.09 06:50	18.7193	+0.0751
19.09 05:50	18.8333	-0.0043
19.09 04:50	18.1879	-0.0102
19.09 03:50	18.0183	-0.2007
19.09 02:50	18.3356	+0.0243
19.09 01:50	18.2759	-0.1909
19.09 00:50	18.6834	-0.0093
18.09 23:50	18.5543

* на графике представлен средесуточный курс lighter в течение последних 30 дней.

мин: 12.2731

макс: 21.0108

за месяц:

18.3929

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09.2026	20.1633	+0.0235
23.09.2026	20.1398	+1.8933
22.09.2026	18.2465	-0.3447
21.09.2026	18.5912	+0.6838
20.09.2026	17.9074	-0.9846
19.09.2026	18.892	+0.2262
18.09.2026	18.6658	+0.538
17.09.2026	18.1278	+1.9307
16.09.2026	16.1971	+0.0715
15.09.2026	16.1256	-0.7096
14.09.2026	16.8352	+1.3003
13.09.2026	15.5349	-0.5929
12.09.2026	16.1278	-0.7267
11.09.2026	16.8545	-0.0904
10.09.2026	16.9449	-1.5113
09.09.2026	18.4562	+0.8507
08.09.2026	17.6055	+0.8702
07.09.2026	16.7353	-0.4014
06.09.2026	17.1367	-0.3441
05.09.2026	17.4808	+0.484
04.09.2026	16.9968	+1.9952
03.09.2026	15.0016	+1.5404
02.09.2026	13.4612	-0.2387
01.09.2026	13.6999	+0.1903
31.08.2026	13.5096	+0.1119
30.08.2026	13.3977	+0.4311
29.08.2026	12.9666	-0.0716
28.08.2026	13.0382	+0.0361
27.08.2026	13.0021	+0.729
26.08.2026	12.2731

* на графике представлен средесуточный курс lighter в течение последних 3 месяцев.

мин: 6.5677

макс: 21.0108

за квартал:

18.3929

Таблица изменений курса lighter : показать

Дата	Курс	+/-
24.09.2026	20.1633	+0.0235
23.09.2026	20.1398	+1.8933
22.09.2026	18.2465	-0.3447
21.09.2026	18.5912	+0.6838
20.09.2026	17.9074	-0.9846
19.09.2026	18.892	+0.2262
18.09.2026	18.6658	+0.538
17.09.2026	18.1278	+1.9307
16.09.2026	16.1971	+0.0715
15.09.2026	16.1256	-0.7096
14.09.2026	16.8352	+1.3003
13.09.2026	15.5349	-0.5929
12.09.2026	16.1278	-0.7267
11.09.2026	16.8545	-0.0904
10.09.2026	16.9449	-1.5113
09.09.2026	18.4562	+0.8507
08.09.2026	17.6055	+0.8702
07.09.2026	16.7353	-0.4014
06.09.2026	17.1367	-0.3441
05.09.2026	17.4808	+0.484
04.09.2026	16.9968	+1.9952
03.09.2026	15.0016	+1.5404
02.09.2026	13.4612	-0.2387
01.09.2026	13.6999	+0.1903
31.08.2026	13.5096	+0.1119
30.08.2026	13.3977	+0.4311
29.08.2026	12.9666	-0.0716
28.08.2026	13.0382	+0.0361
27.08.2026	13.0021	+0.729
26.08.2026	12.2731	+0.248
23.08.2026	12.0251	+0.4222
22.08.2026	11.6029	+1.1486
21.08.2026	10.4543	+0.3312
20.08.2026	10.1231	+1.2043
19.08.2026	8.9188	+0.1324
18.08.2026	8.7864	+0.0838
17.08.2026	8.7026	+0.1191
16.08.2026	8.5835	+0.1689
15.08.2026	8.4146	+0.1246
14.08.2026	8.29	-0.4893
13.08.2026	8.7793	+0.0843
12.08.2026	8.695	-0.4046
11.08.2026	9.0996	+0.4317
10.08.2026	8.6679	+0.0516
09.08.2026	8.6163	+0.0176
08.08.2026	8.5987	-0.2266
07.08.2026	8.8253	+0.5496
06.08.2026	8.2757	+0.3891
05.08.2026	7.8866	+0.2523
04.08.2026	7.6343	+0.0016
03.08.2026	7.6327	-0.098
02.08.2026	7.7307	+0.0837
01.08.2026	7.647	-0.4882
31.07.2026	8.1352	-0.1969
30.07.2026	8.3321	-0.1559
29.07.2026	8.488	+0.0361
28.07.2026	8.4519	+0.0587
27.07.2026	8.3932	+0.4729
26.07.2026	7.9203	+0.1911
25.07.2026	7.7292	-0.2197
24.07.2026	7.9489	-0.5529
23.07.2026	8.5018	-0.2223
22.07.2026	8.7241	-0.043
21.07.2026	8.7671	+0.4514
20.07.2026	8.3157	-0.1153
19.07.2026	8.431	-0.0335
18.07.2026	8.4645	+0.0165
17.07.2026	8.448	-0.6876
16.07.2026	9.1356	-0.4625
15.07.2026	9.5981	+0.1819
14.07.2026	9.4162	+0.2967
13.07.2026	9.1195	-0.897
12.07.2026	10.0165	+0.0954
11.07.2026	9.9211	+0.3367
10.07.2026	9.5844	+0.4662
09.07.2026	9.1182	+0.1815
08.07.2026	8.9367	-0.7093
07.07.2026	9.646	-0.065
06.07.2026	9.711	+0.9628
05.07.2026	8.7482	+0.5033
04.07.2026	8.2449	+0.3644
03.07.2026	7.8805	+0.0182
02.07.2026	7.8623	+0.6878
01.07.2026	7.1745	+0.0973
30.06.2026	7.0772	+0.5095
29.06.2026	6.5677	-0.0634
28.06.2026	6.6311	-0.0648
27.06.2026	6.6959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот