Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Венгерский форинт » Linea

    Курс Linea (LINEA) к венгерскому форинту (HUF)

    Обновлено: 24.09.2026 21:40:01
    Стоимость Linea (LINEA) на текущий момент составляет 0.92341 HUF, а общий объем торгов за 24 часа – 3 902 487 768 HUF. Рыночная капитализация составляет 20 761 610 010 HUF. За последние 24 часа курс Linea относительно венгерского форинта вырос на +4.72%. Изменение за неделю составило +15.62%.

    =
    Калькулятор LINEA - HUF / Обратный расчет: курс венгерского форинта к Linea
    Покупать LINEA?Продавать LINEA?
    67%33%

    Графики

    Динамика изменения курса linea относительно венгерского форинта, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87025
      макс: 0.92935
      за сутки:
      0.92341  

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      24.09 21:400.92341-0.00241
      24.09 21:300.92582-0.00015
      24.09 21:200.92597-0.00023
      24.09 21:100.9262-0.00315
      24.09 21:030.92935+0.00071
      24.09 21:000.92864+0.00719
      24.09 20:500.92145-0.00016
      24.09 20:400.92161+0.00123
      24.09 20:300.92038-0.00069
      24.09 20:200.92107+0.00375
      24.09 20:100.91732+0.00149
      24.09 20:000.91583-0.00758
      24.09 19:500.92341+0.00155
      24.09 19:400.92186+0.00209
      24.09 19:300.91977+8.0E-5
      24.09 19:200.91969+0.00492
      24.09 19:100.91477-0.00134
      24.09 19:030.91611-0.00075
      24.09 19:000.91686+0.00293
      24.09 18:500.91393+0.00196
      24.09 18:400.91197+0.0026
      24.09 18:300.90937+0.00335
      24.09 18:200.90602+0.00144
      24.09 18:100.90458+0.00734
      24.09 18:000.89724-0.00844
      24.09 17:500.90568-0.00217
      24.09 17:400.90785+0.0019
      24.09 17:300.90595+0.0087
      24.09 17:200.89725+0.00247
      24.09 17:100.89478+0.00054
      24.09 17:030.89424+0.00023
      24.09 17:000.89401-8.0E-5
      24.09 16:500.89409-0.00448
      24.09 16:400.89857+0.00426
      24.09 16:300.89431+0.00085
      24.09 16:200.89346+0.00581
      24.09 16:100.88765+0.00364
      24.09 16:000.88401+0.00586
      24.09 15:500.87815+0.00033
      24.09 15:400.87782-0.00439
      24.09 15:300.88221+0.00108
      24.09 15:200.88113+0.00417
      24.09 15:100.87696+0.00111
      24.09 15:030.87585+0.00034
      24.09 15:000.87551-0.0027
      24.09 14:500.87821-0.001
      24.09 14:400.87921-0.00156
      24.09 14:300.88077+3.0E-5
      24.09 14:200.88074+0.00182
      24.09 14:100.87892+0.00147
      24.09 14:000.87745+0.00196
      24.09 13:500.87549+0.00386
      24.09 13:400.87163-0.00014
      24.09 13:300.87177+0.00152
      24.09 13:200.87025-0.00517
      24.09 13:100.87542-0.00186
      24.09 13:030.87728-2.0E-5
      24.09 13:000.8773+0.00167
      24.09 12:500.87563+0.00079
      24.09 12:400.87484-0.00392
      24.09 12:300.87876-0.00046
      24.09 12:200.87922-0.00627
      24.09 12:100.88549-0.00225
      24.09 12:000.88774+0.0024
      24.09 11:500.88534-0.002
      24.09 11:400.88734-0.00307
      24.09 11:300.89041-0.00601
      24.09 11:200.89642-0.00068
      24.09 11:100.8971+0.0005
      24.09 11:030.8966-0.00077
      24.09 11:000.89737-0.00298
      24.09 10:500.90035+6.0E-5
      24.09 10:400.90029+0.00165
      24.09 10:300.89864+0.00101
      24.09 10:200.89763+0.00141
      24.09 10:100.89622-0.00359
      24.09 10:000.89981+0.00407
      24.09 09:500.89574-0.00106
      24.09 09:400.8968+0.00052
      24.09 09:300.89628-0.00029
      24.09 09:200.89657+0.00078
      24.09 09:100.89579+0.00122
      24.09 09:030.89457-0.00152
      24.09 09:000.89609+0.00141
      24.09 08:500.89468-0.00022
      24.09 08:400.8949-
      24.09 08:300.8949-0.00109
      24.09 08:200.89599-0.00385
      24.09 08:100.89984+0.00473
      24.09 08:000.89511+0.00164
      24.09 07:500.89347+0.00066
      24.09 07:400.89281+0.00294
      24.09 07:300.88987+0.00311
      24.09 07:200.88676+0.00043
      24.09 07:100.88633-8.0E-5
      24.09 07:030.88641-0.00064
      24.09 07:000.88705-0.00282
      24.09 06:500.88987-0.00092
      24.09 06:400.89079+0.00218
      24.09 06:300.88861-0.00366
      24.09 06:200.89227-0.0006
      24.09 06:100.89287+0.00232
      24.09 06:000.89055-0.00212
      24.09 05:500.89267+0.00343
      24.09 05:400.88924+0.00145
      24.09 05:300.88779+0.00501
      24.09 05:200.88278+0.0039
      24.09 05:100.87888-0.00262
      24.09 05:030.8815-0.00054
      24.09 05:000.88204-0.00035
      24.09 04:500.88239-0.00234
      24.09 04:400.88473+0.00259
      24.09 04:300.88214-0.00402
      24.09 04:200.88616-0.00324
      24.09 04:100.8894+2.0E-5
      24.09 04:000.88938+0.00119
      24.09 03:500.88819-0.00087
      24.09 03:400.88906+0.00073
      24.09 03:300.88833+0.00064
      24.09 03:200.88769-0.00391
      24.09 03:100.8916+0.0033
      24.09 03:030.8883-0.00107
      24.09 03:000.88937+0.00395
      24.09 02:500.88542-0.00047
      24.09 02:400.88589-0.00365
      24.09 02:300.88954-0.00227
      24.09 02:200.89181+0.00109
      24.09 02:100.89072+0.00063
      24.09 02:000.89009+0.00168
      24.09 01:500.88841+0.00217
      24.09 01:400.88624-0.00282
      24.09 01:300.88906-0.00218
      24.09 01:200.89124+0.00446
      24.09 01:100.88678-0.00047
      24.09 01:030.88725-0.00022
      24.09 01:000.88747-0.00196
      24.09 00:500.88943+0.0044
      24.09 00:400.88503+0.00161
      24.09 00:300.88342+0.00146
      24.09 00:200.88196+0.00269
      24.09 00:100.87927-0.00012
      24.09 00:000.87939-0.0008
      23.09 23:500.88019+0.00084
      23.09 23:400.87935+0.00059
      23.09 23:300.87876-0.00203
      23.09 23:200.88079+0.00203
      23.09 23:100.87876-0.00188
      23.09 23:030.88064+0.00022
      23.09 23:000.88042-0.00184
      23.09 22:500.88226-0.00201
      23.09 22:400.88427+0.00371
      23.09 22:300.88056+0.00373
      23.09 22:200.87683+0.00085
      23.09 22:100.87598-0.00583
      23.09 22:000.88181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7932
      макс: 0.93682
      за неделю:
      0.92341  

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      24.09 21:400.92341+0.00719
      24.09 20:500.92145-0.00758
      24.09 19:500.92341+0.00293
      24.09 18:500.91393-0.00844
      24.09 17:500.90568-8.0E-5
      24.09 16:500.89409+0.00586
      24.09 15:500.87815-0.0027
      24.09 14:500.87821+0.00196
      24.09 13:500.87549+0.00167
      24.09 12:500.87563+0.0024
      24.09 11:500.88534-0.00298
      24.09 10:500.90035+0.00407
      24.09 09:500.89574+0.00141
      24.09 08:500.89468+0.00164
      24.09 07:500.89347-0.00282
      24.09 06:500.88987-0.00212
      24.09 05:500.89267-0.00035
      24.09 04:500.88239+0.00119
      24.09 03:500.88819+0.00395
      24.09 02:500.88542+0.00168
      24.09 01:500.88841-0.00196
      24.09 00:500.88943-0.0008
      23.09 23:500.88019-0.00184
      23.09 22:500.88226-0.00094
      23.09 21:500.88275-0.00187
      23.09 20:500.89674+0.00089
      23.09 19:500.89644+0.00566
      23.09 18:500.88795+0.01108
      23.09 17:500.8976-0.00094
      23.09 16:500.91969-0.00116
      23.09 15:500.92899+0.00396
      23.09 14:500.92461-0.00216
      23.09 13:500.93682+0.00584
      23.09 12:500.93384-0.00284
      23.09 11:500.92241+0.00402
      23.09 10:500.90956-0.00188
      23.09 09:500.92458-0.00553
      23.09 08:500.92533-0.00095
      23.09 07:500.93028-0.00052
      23.09 06:500.93021+0.00036
      23.09 05:500.91772-0.00404
      23.09 04:500.91716-0.00118
      23.09 03:500.93054+0.00223
      23.09 02:500.91638+0.00014
      23.09 01:500.91038+0.00127
      23.09 00:500.90127+0.0007
      22.09 23:500.90184-0.00344
      22.09 22:500.90383-0.00232
      22.09 21:500.90378+0.00331
      22.09 20:500.90173+0.00262
      22.09 19:500.89448+0.0011
      22.09 18:500.89235+0.00595
      22.09 17:500.87909+0.00089
      22.09 16:500.891+0.0031
      22.09 15:500.88463+0.00145
      22.09 14:500.87934-0.00099
      22.09 13:500.88128+0.0012
      22.09 12:500.88708-0.00628
      22.09 11:500.89953+0.00348
      22.09 10:500.89157-0.00032
      22.09 09:500.88964+0.00438
      22.09 08:500.88806-0.00349
      22.09 07:500.89529+0.00014
      22.09 06:500.90352-0.00722
      22.09 05:500.907+0.00141
      22.09 04:500.89904-0.00371
      22.09 03:500.90503+0.00097
      22.09 02:500.90045+0.00117
      22.09 01:500.89756-0.00256
      22.09 00:500.89256+0.00021
      21.09 23:500.89475+0.00021
      21.09 22:500.89153+0.00396
      21.09 21:500.88539-0.00638
      21.09 20:500.87945-0.00094
      21.09 19:500.88811+0.00022
      21.09 18:500.89762+0.00578
      21.09 17:500.89339+0.00119
      21.09 16:500.89896-0.00223
      21.09 15:500.90318-0.00105
      21.09 14:500.90205-0.00035
      21.09 13:500.89486-0.0095
      21.09 12:500.90098-0.00033
      21.09 11:500.8928+0.00245
      21.09 10:500.88468+0.00358
      21.09 09:500.88428+0.00229
      21.09 08:500.87976-0.00182
      21.09 07:500.88566+0.00612
      21.09 06:500.88+0.00189
      21.09 05:500.87067-0.00896
      21.09 04:500.8758-0.00062
      21.09 03:500.88261-0.00041
      21.09 02:500.87569-0.00011
      21.09 01:500.87773+0.00022
      21.09 00:500.87784-0.00179
      20.09 23:500.87668+0.00117
      20.09 22:500.87346-0.00152
      20.09 21:500.87027-0.00278
      20.09 20:500.87404+0.00049
      20.09 19:500.87616+0.00185
      20.09 18:500.85978+0.00284
      20.09 17:500.85135+0.00033
      20.09 16:500.84694+0.00059
      20.09 15:500.85191+0.00257
      20.09 14:500.85348+0.00177
      20.09 13:500.85046-0.00154
      20.09 12:500.86147-0.00094
      20.09 11:500.85966-0.00025
      20.09 10:500.86182-0.00111
      20.09 09:500.86862-0.00011
      20.09 08:500.8744+0.00061
      20.09 07:500.87241+0.0035
      20.09 06:500.87155-0.00832
      20.09 05:500.87541+0.00209
      20.09 04:500.88149-5.0E-5
      20.09 03:500.89331+0.00245
      20.09 02:500.8899+0.00247
      20.09 01:500.88368+0.00162
      20.09 00:500.87843-0.00181
      19.09 23:500.88516-0.00044
      19.09 22:500.88659-0.00165
      19.09 21:500.88655+0.0005
      19.09 20:500.89098-0.0006
      19.09 19:500.89397+0.00081
      19.09 18:500.89023-0.0053
      19.09 17:500.90117+0.00345
      19.09 16:500.87797+3.0E-5
      19.09 15:500.8748-0.00015
      19.09 14:500.8753-0.00344
      19.09 13:500.87803-0.00041
      19.09 12:500.8785+0.0012
      19.09 11:500.87178+0.00045
      19.09 10:500.86587+0.00084
      19.09 09:500.86734-0.00047
      19.09 08:500.85976+0.00313
      19.09 07:500.86129+0.00222
      19.09 06:500.86748+0.00201
      19.09 05:500.86914-0.00041
      19.09 04:500.86818-0.00761
      19.09 03:500.88237-0.00011
      19.09 02:500.88065-0.00141
      19.09 01:500.87718+0.00213
      19.09 00:500.87166-0.00167
      18.09 23:500.87209-0.0006
      18.09 22:500.87008+0.00407
      18.09 21:500.85917-0.00372
      18.09 20:500.86322-0.00134
      18.09 19:500.86469+0.00421
      18.09 18:500.87125+0.003
      18.09 17:500.85515-0.00212
      18.09 16:500.84824-0.00043
      18.09 15:500.83726+0.00233
      18.09 14:500.83437-0.0071
      18.09 13:500.84237+0.00069
      18.09 12:500.84364+0.00237
      18.09 11:500.83525-0.00272
      18.09 10:500.82577-0.00184
      18.09 09:500.82496-7.0E-5
      18.09 08:500.82321+0.00353
      18.09 07:500.81937+0.00037
      18.09 06:500.8228+0.00046
      18.09 05:500.81035+0.00533
      18.09 04:500.80106+0.00117
      18.09 03:500.79664-0.00076
      18.09 02:500.79818+0.00193
      18.09 01:500.7932-0.0002
      18.09 00:500.79614+0.00105
      17.09 23:500.7964-0.00141
      17.09 22:500.79672+0.00125
      17.09 21:500.79865
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 0.77247
      макс: 0.93682
      за месяц:
      0.92341  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      23.09.20260.91342+0.01564
      22.09.20260.89778+0.00993
      21.09.20260.88785+0.01937
      20.09.20260.86848-0.0099
      19.09.20260.87838+0.03311
      18.09.20260.84527+0.04772
      17.09.20260.79755+0.02508
      16.09.20260.77247-0.02935
      15.09.20260.80182-0.02806
      14.09.20260.82988-0.00429
      13.09.20260.83417+0.00522
      12.09.20260.82895+0.03702
      11.09.20260.79193-0.01431
      10.09.20260.80624-0.02833
      09.09.20260.83457-0.01303
      08.09.20260.8476-0.01077
      07.09.20260.85837+0.00044
      06.09.20260.85793+0.04516
      05.09.20260.81277+0.02148
      04.09.20260.79129-0.00849
      03.09.20260.79978+0.00543
      02.09.20260.79435-0.00216
      01.09.20260.79651+0.01145
      31.08.20260.78506-0.006
      30.08.20260.79106+0.01467
      29.08.20260.77639+0.00362
      28.08.20260.77277-0.01661
      27.08.20260.78938+0.01602
      26.08.20260.77336
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 0.66107
      макс: 0.93682
      за квартал:
      0.92341  
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      23.09.20260.91342+0.01564
      22.09.20260.89778+0.00993
      21.09.20260.88785+0.01937
      20.09.20260.86848-0.0099
      19.09.20260.87838+0.03311
      18.09.20260.84527+0.04772
      17.09.20260.79755+0.02508
      16.09.20260.77247-0.02935
      15.09.20260.80182-0.02806
      14.09.20260.82988-0.00429
      13.09.20260.83417+0.00522
      12.09.20260.82895+0.03702
      11.09.20260.79193-0.01431
      10.09.20260.80624-0.02833
      09.09.20260.83457-0.01303
      08.09.20260.8476-0.01077
      07.09.20260.85837+0.00044
      06.09.20260.85793+0.04516
      05.09.20260.81277+0.02148
      04.09.20260.79129-0.00849
      03.09.20260.79978+0.00543
      02.09.20260.79435-0.00216
      01.09.20260.79651+0.01145
      31.08.20260.78506-0.006
      30.08.20260.79106+0.01467
      29.08.20260.77639+0.00362
      28.08.20260.77277-0.01661
      27.08.20260.78938+0.01602
      26.08.20260.77336+0.01079
      23.08.20260.76257-0.02001
      22.08.20260.78258+0.02135
      21.08.20260.76123+0.05519
      20.08.20260.70604+0.04389
      19.08.20260.66215+0.00108
      18.08.20260.66107-0.00836
      17.08.20260.66943-0.0065
      16.08.20260.67593+0.00292
      15.08.20260.67301+0.01008
      14.08.20260.66293-0.01147
      13.08.20260.6744-0.00984
      12.08.20260.68424-0.01062
      11.08.20260.69486-0.01556
      10.08.20260.71042+0.00201
      09.08.20260.70841+0.01406
      08.08.20260.69435-0.00392
      07.08.20260.69827-0.01519
      06.08.20260.71346+0.00055
      05.08.20260.71291+0.00072
      04.08.20260.71219+0.00977
      03.08.20260.70242-0.00274
      02.08.20260.70516-0.00055
      01.08.20260.70571-0.00152
      31.07.20260.70723+0.00644
      30.07.20260.70079-0.01674
      29.07.20260.71753-0.03143
      28.07.20260.74896-0.02908
      27.07.20260.77804+0.00085
      26.07.20260.77719+0.01289
      25.07.20260.7643-0.0079
      24.07.20260.7722-0.01267
      23.07.20260.78487+0.00139
      22.07.20260.78348-0.00732
      21.07.20260.7908+0.02088
      20.07.20260.76992+0.00643
      19.07.20260.76349-0.00876
      18.07.20260.77225-0.00497
      17.07.20260.77722-0.00051
      16.07.20260.77773-0.00447
      15.07.20260.7822+0.00449
      14.07.20260.77771+0.02217
      13.07.20260.75554+0.01132
      12.07.20260.74422-0.01917
      11.07.20260.76339-0.00886
      10.07.20260.77225+0.01821
      09.07.20260.75404+0.00714
      08.07.20260.7469-0.01628
      07.07.20260.76318+0.00014
      06.07.20260.76304+0.00178
      05.07.20260.76126-0.00941
      04.07.20260.77067+0.01061
      03.07.20260.76006+0.0147
      02.07.20260.74536+0.02326
      01.07.20260.7221+0.00521
      30.06.20260.71689-0.00121
      29.06.20260.7181+0.00872
      28.06.20260.70938-0.00945
      27.06.20260.71883+0.00556
      26.06.20260.71327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.