Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Linea

    Все криптовалюты » Венгерский форинт » Linea

    Курс Linea (LINEA) к венгерскому форинту (HUF)

    Обновлено: 31.07.2026 18:30:01
    Стоимость Linea (LINEA) на текущий момент составляет 0.70544 HUF, а общий объем торгов за 24 часа – 3 229 086 289 HUF. Рыночная капитализация составляет 15 689 064 289 HUF. За последние 24 часа курс Linea относительно венгерского форинта вырос на +0.05%. Изменение за неделю составило -8.02%.

    =
    Калькулятор LINEA - HUF / Обратный расчет: курс венгерского форинта к Linea
    Покупать LINEA?Продавать LINEA?
    50%50%

    Графики

    Динамика изменения курса linea относительно венгерского форинта, за 1 LINEA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69422
      макс: 0.71084
      за сутки:
      0.70544  

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 18:300.70544-0.0016
      31.07 18:200.70704-0.00145
      31.07 18:100.70849+0.00272
      31.07 18:000.70577-0.00052
      31.07 17:500.70629+0.00094
      31.07 17:400.70535+0.00197
      31.07 17:300.70338-0.00061
      31.07 17:200.70399+0.00181
      31.07 17:100.70218-0.00233
      31.07 17:030.70451-0.00033
      31.07 17:000.70484-0.00331
      31.07 16:500.70815-0.00269
      31.07 16:400.71084+0.00068
      31.07 16:300.71016+0.00018
      31.07 16:200.70998-0.00022
      31.07 16:100.7102+0.00024
      31.07 16:000.70996+0.0029
      31.07 15:500.70706-0.00025
      31.07 15:400.70731-0.00013
      31.07 15:300.70744+0.00177
      31.07 15:280.70567-
      31.07 15:280.70567-0.0001
      31.07 15:100.70577+0.00042
      31.07 15:040.70535-5.0E-5
      31.07 15:000.7054+0.00273
      31.07 14:500.70267-0.00091
      31.07 14:400.70358-0.00022
      31.07 14:300.7038+0.00025
      31.07 14:200.70355-0.00238
      31.07 14:100.70593+0.00113
      31.07 14:000.7048+0.00249
      31.07 13:500.70231+0.00053
      31.07 13:400.70178+0.00231
      31.07 13:300.69947+0.00113
      31.07 13:200.69834+0.00309
      31.07 13:100.69525-0.00367
      31.07 13:030.69892-0.00031
      31.07 13:000.69923+0.00047
      31.07 12:500.69876+0.0015
      31.07 12:400.69726-0.00065
      31.07 12:300.69791-0.0028
      31.07 12:200.70071+0.00066
      31.07 12:100.70005-0.00318
      31.07 12:000.70323+0.00014
      31.07 11:500.70309-0.00131
      31.07 11:400.7044-0.00035
      31.07 11:300.70475-0.00161
      31.07 11:200.70636-0.00076
      31.07 11:100.70712+0.00263
      31.07 11:030.70449+9.0E-5
      31.07 11:000.7044-0.00027
      31.07 10:500.70467+0.00176
      31.07 10:400.70291+0.00022
      31.07 10:300.70269-0.00042
      31.07 10:200.70311+0.00087
      31.07 10:100.70224+0.00066
      31.07 10:000.70158+0.00166
      31.07 09:500.69992+0.00057
      31.07 09:400.69935+0.00144
      31.07 09:300.69791+0.00022
      31.07 09:200.69769+0.00062
      31.07 09:100.69707+0.00015
      31.07 09:030.69692+0.00115
      31.07 09:000.69577+0.00038
      31.07 08:500.69539-
      31.07 08:400.69539-6.0E-5
      31.07 08:300.69545+0.00043
      31.07 08:200.69502-
      31.07 08:100.69502+0.0008
      31.07 08:000.69422-0.00174
      31.07 07:500.69596-0.00283
      31.07 07:400.69879-0.0001
      31.07 07:300.69889+0.00028
      31.07 07:200.69861-0.00095
      31.07 07:100.69956+0.00021
      31.07 07:030.69935-0.00212
      31.07 07:000.70147+0.00204
      31.07 06:500.69943-0.00016
      31.07 06:400.69959-5.0E-5
      31.07 06:300.69964+0.00203
      31.07 06:200.69761-0.00035
      31.07 06:100.69796-0.00025
      31.07 06:000.69821+0.00036
      31.07 05:500.69785-0.00148
      31.07 05:400.69933+0.00018
      31.07 05:300.69915+0.00034
      31.07 05:200.69881+0.0003
      31.07 05:100.69851-0.00091
      31.07 05:030.69942+5.0E-5
      31.07 05:000.69937-0.00114
      31.07 04:500.70051-0.00299
      31.07 04:450.7035-0.00153
      31.07 04:300.70503+0.00126
      31.07 04:200.70377-3.0E-5
      31.07 04:100.7038+0.00077
      31.07 04:000.70303+6.0E-5
      31.07 03:500.70297+0.00257
      31.07 03:400.7004+0.00153
      31.07 03:300.69887+0.00033
      31.07 03:200.69854-0.00026
      31.07 03:100.6988+0.0007
      31.07 03:030.6981-3.0E-5
      31.07 03:000.69813-0.0018
      31.07 02:500.69993-0.00328
      31.07 02:400.70321+0.00262
      31.07 02:300.70059+4.0E-5
      31.07 02:200.70055+7.0E-5
      31.07 02:100.70048-0.00037
      31.07 02:000.70085-0.0002
      31.07 01:500.70105-5.0E-5
      31.07 01:400.7011+0.00011
      31.07 01:300.70099-0.00095
      31.07 01:200.70194-0.00065
      31.07 01:100.70259+0.00046
      31.07 01:030.70213-0.00019
      31.07 01:000.70232+0.00062
      31.07 00:500.7017+0.00099
      31.07 00:400.70071+0.00037
      31.07 00:300.70034-0.00016
      31.07 00:200.7005-4.0E-5
      31.07 00:100.70054-0.00028
      31.07 00:000.70082+6.0E-5
      30.07 23:500.70076+1.0E-5
      30.07 23:400.70075-0.00057
      30.07 23:300.70132+0.00015
      30.07 23:200.70117-0.00155
      30.07 23:100.70272+0.00108
      30.07 23:030.70164+0.00028
      30.07 23:000.70136+0.00049
      30.07 22:500.70087+0.00046
      30.07 22:400.70041-0.00048
      30.07 22:300.70089+0.0005
      30.07 22:200.70039+0.00026
      30.07 22:100.70013-0.00019
      30.07 22:000.70032-0.00133
      30.07 21:500.70165+0.00012
      30.07 21:400.70153-0.00017
      30.07 21:300.7017-0.00016
      30.07 21:200.70186-0.00153
      30.07 21:100.70339-4.0E-5
      30.07 21:030.70343-0.00013
      30.07 21:000.70356+0.00067
      30.07 20:500.70289+0.00139
      30.07 20:400.7015-0.00078
      30.07 20:300.70228+0.00047
      30.07 20:200.70181-0.00144
      30.07 20:100.70325-0.00107
      30.07 20:000.70432-0.00031
      30.07 19:500.70463-0.00047
      30.07 19:400.7051-0.00085
      30.07 19:300.70595-0.00166
      30.07 19:200.70761+0.00086
      30.07 19:100.70675+0.0016
      30.07 19:030.70515+3.0E-5
      30.07 19:000.70512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69309
      макс: 0.79603
      за неделю:
        0.70544

      Таблица изменений курса linea : показать

      ДатаКурс+/-
      31.07 18:300.70544-0.00052
      31.07 17:500.70629-0.00331
      31.07 16:500.70815+0.0029
      31.07 15:500.70706+0.00273
      31.07 14:500.70267+0.00249
      31.07 13:500.70231+0.00047
      31.07 12:500.69876+0.00014
      31.07 11:500.70309-0.00027
      31.07 10:500.70467+0.00166
      31.07 09:500.69992+0.00038
      31.07 08:500.69539-0.00174
      31.07 07:500.69596+0.00204
      31.07 06:500.69943+0.00036
      31.07 05:500.69785-0.00114
      31.07 04:500.70051+6.0E-5
      31.07 03:500.70297-0.0018
      31.07 02:500.69993-0.0002
      31.07 01:500.70105+0.00062
      31.07 00:500.7017+6.0E-5
      30.07 23:500.70076+0.00049
      30.07 22:500.70087-0.00133
      30.07 21:500.70165+0.00067
      30.07 20:500.70289-0.00031
      30.07 19:500.70463+0.00205
      30.07 18:500.70307-0.00225
      30.07 17:500.70746+0.00189
      30.07 16:500.70411+0.00033
      30.07 15:500.70311+0.00138
      30.07 14:500.70543-0.00123
      30.07 13:500.7053-0.00107
      30.07 12:500.71056-0.00143
      30.07 11:500.709-0.00222
      30.07 10:500.71024-0.00262
      30.07 08:400.7109-0.00271
      30.07 07:500.70682+0.00088
      30.07 06:500.70747+0.00033
      30.07 05:500.70829+0.00013
      30.07 04:500.70421+0.00061
      30.07 03:500.6959+0.0021
      30.07 02:500.69309+0.00027
      30.07 01:500.69515-0.00226
      30.07 00:500.69458-0.00559
      29.07 23:500.69604-0.00092
      29.07 22:500.69929-0.00461
      29.07 21:500.71626+0.00145
      29.07 20:500.7122+0.00076
      29.07 19:500.70839-0.00217
      29.07 18:500.71467+0.00161
      29.07 17:500.71806-0.00298
      29.07 16:500.72491+0.0007
      29.07 15:500.72013+0.00018
      29.07 14:500.7232+0.00164
      29.07 13:500.72177-0.0009
      29.07 12:500.72237-0.00047
      29.07 11:500.7255-0.00166
      29.07 10:500.72304+0.00205
      29.07 09:500.71555-0.0004
      29.07 08:500.71089+0.00071
      29.07 07:500.70807-0.0034
      29.07 06:500.71754-0.00429
      29.07 05:500.73505-0.00029
      29.07 04:500.73916-0.00325
      29.07 03:500.74664+0.00124
      29.07 02:500.74434-0.00212
      29.07 01:500.74481+0.0054
      29.07 00:500.7467-0.00067
      28.07 23:500.74529-0.00155
      28.07 22:500.74974-0.00071
      28.07 21:500.74775+0.00114
      28.07 20:500.746+0.00041
      28.07 19:500.74752-0.00184
      28.07 18:500.75935+0.00259
      28.07 17:500.74497+0.00051
      28.07 16:500.74058+0.00105
      28.07 15:500.75588-0.00113
      28.07 14:500.75275+0.00379
      28.07 13:500.74765+0.00169
      28.07 12:500.74835+0.00173
      28.07 11:500.74048-0.00065
      28.07 10:500.74158-0.00179
      28.07 09:500.74854+0.00053
      28.07 08:500.73719+0.00095
      28.07 07:500.73646-0.00102
      28.07 06:500.74711+0.00487
      28.07 05:500.74539-0.00107
      28.07 04:500.74676-0.00089
      28.07 03:500.76818-0.00059
      28.07 02:500.77148-0.00102
      28.07 01:500.78304+0.00112
      28.07 00:500.79483+0.00169
      27.07 23:500.79107+0.00321
      27.07 22:500.79603+0.00473
      27.07 21:500.78955-0.00357
      27.07 20:500.7888+0.00391
      27.07 19:500.76444-0.00038
      27.07 18:500.75967+0.00506
      27.07 17:500.75811-6.0E-5
      27.07 16:500.77363+0.00175
      27.07 15:500.76786+0.00108
      27.07 14:500.76759-0.00217
      27.07 13:500.7722-0.00034
      27.07 12:500.76963+0.00114
      27.07 11:500.77247+0.00231
      27.07 10:500.77422-0.00194
      27.07 09:500.77377-0.00076
      27.07 08:500.77459+0.00054
      27.07 07:500.77289-0.00188
      27.07 06:500.77349-0.0004
      27.07 05:500.77433-0.00045
      27.07 04:500.77576-0.00395
      27.07 03:500.78057-9.0E-5
      27.07 02:500.78127+3.0E-5
      27.07 01:500.78153+3.0E-5
      27.07 00:500.77619+1.0E-5
      26.07 23:500.77526-0.00371
      26.07 22:500.78259+0.00224
      26.07 21:500.7852+0.00072
      26.07 20:500.78248-0.00036
      26.07 19:500.78416-0.00028
      26.07 18:500.78404+0.00148
      26.07 17:500.77699-0.00024
      26.07 16:500.77775-0.0007
      26.07 15:500.77801+0.00052
      26.07 14:500.78072-0.00191
      26.07 13:500.778-0.00021
      26.07 12:500.77434-0.00062
      26.07 11:500.77669+0.00013
      26.07 10:500.77383+0.00126
      26.07 09:500.77251-0.00098
      26.07 08:500.77547+0.00027
      26.07 07:500.77103+0.00075
      26.07 06:500.7668+0.00037
      26.07 05:500.76455+0.00144
      26.07 04:500.76349+0.00251
      26.07 03:500.76487-0.00067
      26.07 02:500.76496+0.00023
      26.07 01:500.76534+0.00136
      26.07 00:500.76886-0.00012
      25.07 23:500.76574+0.0003
      25.07 22:500.76716+0.00058
      25.07 21:500.76945-0.00143
      25.07 20:500.77214+0.00058
      25.07 19:500.77032+0.0008
      25.07 18:500.77101-0.00066
      25.07 17:500.77285-0.00469
      25.07 16:500.77528-0.00123
      25.07 15:500.76605+0.00011
      25.07 14:500.76298+0.00144
      25.07 13:500.76162+0.00078
      25.07 12:500.75792-0.00208
      25.07 11:500.75807-0.00122
      25.07 10:500.75935-0.00119
      25.07 09:500.75651-0.0004
      25.07 08:500.75765-0.00056
      25.07 07:500.76247+0.00124
      25.07 06:500.76185-0.00055
      25.07 05:500.75954-0.00168
      25.07 04:500.75964+0.00115
      25.07 03:500.75913-0.00026
      25.07 02:500.7595+0.00013
      25.07 01:500.75986-0.00147
      25.07 00:500.76307+0.00012
      24.07 23:500.76422-0.00031
      24.07 22:500.76705+0.00103
      24.07 21:500.76833+0.00118
      24.07 20:500.77265+0.00158
      24.07 19:500.76698
    • * на графике представлен средесуточный курс linea в течение последних 30 дней.
      мин: 0.69309
      макс: 0.79603
      за месяц:
        0.70544
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20260.70079-0.01674
      29.07.20260.71753-0.03143
      28.07.20260.74896-0.02908
      27.07.20260.77804+0.00085
      26.07.20260.77719+0.01289
      25.07.20260.7643-0.0079
      24.07.20260.7722-0.01267
      23.07.20260.78487+0.00139
      22.07.20260.78348-0.00732
      21.07.20260.7908+0.02088
      20.07.20260.76992+0.00643
      19.07.20260.76349-0.00876
      18.07.20260.77225-0.00497
      17.07.20260.77722-0.00051
      16.07.20260.77773-0.00447
      15.07.20260.7822+0.00449
      14.07.20260.77771+0.02217
      13.07.20260.75554+0.01132
      12.07.20260.74422-0.01917
      11.07.20260.76339-0.00886
      10.07.20260.77225+0.01821
      09.07.20260.75404+0.00714
      08.07.20260.7469-0.01628
      07.07.20260.76318+0.00014
      06.07.20260.76304+0.00178
      05.07.20260.76126-0.00941
      04.07.20260.77067+0.01061
      03.07.20260.76006+0.0147
      02.07.20260.74536+0.02326
      01.07.20260.7221+0.00521
      30.06.20260.71689
    • * на графике представлен средесуточный курс linea в течение последних 3 месяцев.
      мин: 0.69309
      макс: 1.2439
      за квартал:
        0.70544
      Таблица изменений курса linea : показать
      ДатаКурс+/-
      30.07.20260.70079-0.01674
      29.07.20260.71753-0.03143
      28.07.20260.74896-0.02908
      27.07.20260.77804+0.00085
      26.07.20260.77719+0.01289
      25.07.20260.7643-0.0079
      24.07.20260.7722-0.01267
      23.07.20260.78487+0.00139
      22.07.20260.78348-0.00732
      21.07.20260.7908+0.02088
      20.07.20260.76992+0.00643
      19.07.20260.76349-0.00876
      18.07.20260.77225-0.00497
      17.07.20260.77722-0.00051
      16.07.20260.77773-0.00447
      15.07.20260.7822+0.00449
      14.07.20260.77771+0.02217
      13.07.20260.75554+0.01132
      12.07.20260.74422-0.01917
      11.07.20260.76339-0.00886
      10.07.20260.77225+0.01821
      09.07.20260.75404+0.00714
      08.07.20260.7469-0.01628
      07.07.20260.76318+0.00014
      06.07.20260.76304+0.00178
      05.07.20260.76126-0.00941
      04.07.20260.77067+0.01061
      03.07.20260.76006+0.0147
      02.07.20260.74536+0.02326
      01.07.20260.7221+0.00521
      30.06.20260.71689-0.00121
      29.06.20260.7181+0.00872
      28.06.20260.70938-0.00945
      27.06.20260.71883+0.00556
      26.06.20260.71327+0.0037
      25.06.20260.70957-0.03095
      24.06.20260.74052-0.01073
      23.06.20260.75125-0.02167
      22.06.20260.77292-0.00621
      21.06.20260.77913+0.01145
      20.06.20260.76768+0.01746
      19.06.20260.75022-0.02397
      18.06.20260.77419-0.01294
      17.06.20260.78713+0.0059
      16.06.20260.78123-0.01714
      15.06.20260.79837+0.03665
      14.06.20260.76172-0.01314
      13.06.20260.77486+0.03964
      12.06.20260.73522+5.0E-5
      11.06.20260.73517+0.00306
      10.06.20260.73211-0.02011
      09.06.20260.75222-0.02693
      08.06.20260.77915+0.00764
      07.06.20260.77151+0.02225
      06.06.20260.74926-0.03664
      05.06.20260.7859-0.07882
      04.06.20260.86472-0.04613
      03.06.20260.91085-0.01541
      02.06.20260.92626-0.02795
      01.06.20260.95421+0.02251
      31.05.20260.9317+0.01599
      30.05.20260.91571+0.01682
      29.05.20260.89889+0.00098
      28.05.20260.89791-0.05172
      27.05.20260.94963-0.01683
      26.05.20260.96646-0.00552
      25.05.20260.97198+0.00344
      24.05.20260.96854-0.02189
      23.05.20260.99043-0.06647
      22.05.20261.0569-0.0066
      21.05.20261.0635+0.0166
      20.05.20261.0469-0.0089
      19.05.20261.0558+0.0056
      18.05.20261.0502-0.0373
      17.05.20261.0875-0.0113
      16.05.20261.0988-0.0506
      15.05.20261.1494-0.0165
      14.05.20261.1659-0.0372
      13.05.20261.2031+0.0184
      12.05.20261.1847-0.0169
      11.05.20261.2016-0.0186
      10.05.20261.2202-0.0237
      09.05.20261.2439+0.0216
      08.05.20261.2223+0.0567
      07.05.20261.1656+0.0333
      06.05.20261.1323+0.0247
      05.05.20261.1076+0.0038
      04.05.20261.1038+0.0063
      03.05.20261.0975-0.0138
      02.05.20261.1113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.