Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » 0x Protocol

    Курс Chainlink (LINK) к 0x Protocol (ZRX)

    Обновлено: 29.10.2026 11:20:01Chainlink

    =
    Калькулятор LINK - ZRX / Обратный расчет: курс 0x Protocol к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно 0x protocol, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 113.02
      макс: 116.07
      за сутки:
        114.38

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:20114.38+0.54
      29.10 11:10113.84+0.19
      29.10 11:03113.65+0.13
      29.10 11:00113.52-0.31
      29.10 10:50113.83-0.21
      29.10 10:40114.04-0.01
      29.10 10:30114.05-0.35
      29.10 10:20114.4-0.34
      29.10 10:10114.74-0.18
      29.10 10:00114.92+0.06
      29.10 09:50114.86-0.22
      29.10 09:40115.08+0.04
      29.10 09:30115.04+0.03
      29.10 09:20115.01-0.44
      29.10 09:10115.45+0.03
      29.10 09:03115.42+0.02
      29.10 09:00115.4+0.11
      29.10 08:50115.29-0.03
      29.10 08:40115.32-0.13
      29.10 08:30115.45-0.16
      29.10 08:20115.61+0.07
      29.10 08:10115.54+0.47
      29.10 08:00115.07-0.23
      29.10 07:50115.3+0.3
      29.10 07:40115-
      29.10 07:30115-0.08
      29.10 07:20115.08+0.21
      29.10 07:10114.87-0.02
      29.10 07:03114.89+0.05
      29.10 07:00114.84-0.02
      29.10 06:50114.86+0.01
      29.10 06:40114.85+0.15
      29.10 06:30114.7+0.15
      29.10 06:20114.55-0.03
      29.10 06:10114.58-0.1
      29.10 06:00114.68+0.68
      29.10 05:50114+0.16
      29.10 05:40113.84-0.16
      29.10 05:30114-0.32
      29.10 05:20114.32-0.13
      29.10 05:10114.45-0.27
      29.10 05:03114.72-0.26
      29.10 05:00114.98+0.08
      29.10 04:50114.9-0.04
      29.10 04:40114.94-0.37
      29.10 04:30115.31-0.07
      29.10 04:20115.38+0.38
      29.10 04:10115-0.14
      29.10 04:00115.14+0.13
      29.10 03:50115.01-0.14
      29.10 03:40115.15-0.31
      29.10 03:30115.46-0.11
      29.10 03:20115.57+0.02
      29.10 03:10115.55-0.11
      29.10 03:03115.66+0.05
      29.10 03:00115.61+0.05
      29.10 02:50115.56-0.23
      29.10 02:40115.79-0.03
      29.10 02:30115.82+0.06
      29.10 02:20115.76+0.06
      29.10 02:10115.7-0.13
      29.10 02:00115.83+0.06
      29.10 01:50115.77-
      29.10 01:40115.77+0.04
      29.10 01:30115.73+0.1
      29.10 01:20115.63-0.02
      29.10 01:10115.65-0.15
      29.10 01:03115.8-0.27
      29.10 01:00116.07+0.19
      29.10 00:50115.88+0.5
      29.10 00:40115.38+0.14
      29.10 00:30115.24-0.32
      29.10 00:20115.56+0.08
      29.10 00:10115.48-
      29.10 00:00115.48+0.44
      28.10 23:50115.04+0.22
      28.10 23:40114.82+0.47
      28.10 23:30114.35-0.01
      28.10 23:20114.36-0.67
      28.10 23:10115.03-0.35
      28.10 23:03115.38+0.31
      28.10 23:00115.07+0.11
      28.10 22:50114.96+0.33
      28.10 22:40114.63+0.23
      28.10 22:30114.4+0.04
      28.10 22:20114.36-0.03
      28.10 22:10114.39+0.32
      28.10 22:00114.07+0.34
      28.10 21:50113.73-0.68
      28.10 21:40114.41+0.54
      28.10 21:30113.87+0.26
      28.10 21:20113.61+0.05
      28.10 21:10113.56-0.3
      28.10 21:03113.86+0.12
      28.10 21:00113.74-0.01
      28.10 20:50113.75+0.17
      28.10 20:40113.58+0.53
      28.10 20:30113.05+0.03
      28.10 20:20113.02-0.06
      28.10 20:10113.08-0.26
      28.10 20:00113.34+0.3
      28.10 19:50113.04-0.4
      28.10 19:40113.44+0.2
      28.10 19:30113.24-0.04
      28.10 19:20113.28-0.2
      28.10 19:10113.48+0.04
      28.10 19:03113.44+0.01
      28.10 19:00113.43+0.01
      28.10 18:50113.42+0.09
      28.10 18:40113.33+0.07
      28.10 18:30113.26-0.01
      28.10 18:20113.27-0.41
      28.10 18:10113.68-0.08
      28.10 18:00113.76-0.2
      28.10 17:50113.96+0.16
      28.10 17:40113.8-0.05
      28.10 17:30113.85+0.29
      28.10 17:20113.56-0.24
      28.10 17:10113.8-0.01
      28.10 17:03113.81-0.09
      28.10 17:00113.9+0.46
      28.10 16:50113.44-0.29
      28.10 16:40113.73+0.17
      28.10 16:30113.56+0.05
      28.10 16:20113.51-0.16
      28.10 16:10113.67+0.09
      28.10 16:00113.58+0.19
      28.10 15:50113.39-0.29
      28.10 15:40113.68-0.1
      28.10 15:30113.78+0.11
      28.10 15:20113.67+0.02
      28.10 15:10113.65+0.36
      28.10 15:03113.29+0.02
      28.10 15:00113.27-0.07
      28.10 14:50113.34-0.06
      28.10 14:40113.4-0.04
      28.10 14:30113.44-0.4
      28.10 14:20113.84-0.2
      28.10 14:10114.04+0.03
      28.10 14:00114.01+0.3
      28.10 13:50113.71-0.04
      28.10 13:40113.75-0.14
      28.10 13:30113.89-0.06
      28.10 13:20113.95-0.08
      28.10 13:10114.03-0.03
      28.10 13:03114.06+0.01
      28.10 13:00114.05-0.01
      28.10 12:50114.06+0.17
      28.10 12:40113.89-0.16
      28.10 12:30114.05+0.14
      28.10 12:20113.91-0.05
      28.10 12:10113.96+0.14
      28.10 12:00113.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 109.59
      макс: 116.07
      за неделю:
      114.38  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:20114.38-0.31
      29.10 10:50113.83+0.06
      29.10 09:50114.86+0.11
      29.10 08:50115.29-0.23
      29.10 07:50115.3-0.02
      29.10 06:50114.86+0.68
      29.10 05:50114+0.08
      29.10 04:50114.9+0.13
      29.10 03:50115.01+0.05
      29.10 02:50115.56+0.06
      29.10 01:50115.77+0.19
      29.10 00:50115.88+0.44
      28.10 23:50115.04+0.11
      28.10 22:50114.96+0.34
      28.10 21:50113.73-0.01
      28.10 20:50113.75+0.3
      28.10 19:50113.04+0.01
      28.10 18:50113.42-0.2
      28.10 17:50113.96+0.46
      28.10 16:50113.44+0.19
      28.10 15:50113.39-0.07
      28.10 14:50113.34+0.3
      28.10 13:50113.71-0.01
      28.10 12:50114.06+0.28
      28.10 11:50113.54+0.33
      28.10 10:50111.91+0.79
      28.10 09:50112.26-0.02
      28.10 08:50112.09-0.17
      28.10 07:50112.18-0.17
      28.10 06:50112.13-0.13
      28.10 05:50111.24-0.08
      28.10 04:50110.92-0.01
      28.10 03:50110.4-0.18
      28.10 02:50110.48+0.11
      28.10 01:50110.38-
      28.10 00:50110.24+0.12
      27.10 23:50109.59-0.07
      27.10 22:50109.88+0.05
      27.10 21:50109.92-0.05
      27.10 20:50109.71+0.17
      27.10 19:50109.68-0.16
      27.10 18:50109.81+0.09
      27.10 17:50110.56-0.21
      27.10 16:50110.98-0.32
      27.10 15:50111.29+0.07
      27.10 14:50110.91-0.85
      27.10 13:50111.78+0.02
      27.10 12:50110.78-0.08
      27.10 11:50111.49-0.05
      27.10 10:50110.76+0.05
      27.10 09:50110.44-0.73
      27.10 08:50111.44+0.1
      27.10 07:50111.35-0.29
      27.10 06:50111.77-0.24
      27.10 05:50111.36-0.21
      27.10 04:50110.92+0.09
      27.10 03:50111.54-0.08
      27.10 02:50111.99-
      27.10 01:50111.75-0.29
      27.10 00:50111.84-0.16
      26.10 23:50112.01-0.01
      26.10 22:50112.52-0.19
      26.10 21:50111.65+0.21
      26.10 20:50111.37+0.13
      26.10 19:50111.81-0.4
      26.10 18:50112.35+0.1
      26.10 17:50112.82+0.27
      26.10 16:50112.1+0.07
      26.10 15:50112.69-0.07
      26.10 14:50113.26-0.15
      26.10 13:50113.96+0.01
      26.10 12:50114.04-0.36
      26.10 11:50114.09-0.07
      26.10 10:50114.13+0.07
      26.10 09:50113.85+0.07
      26.10 08:50113.4-0.43
      26.10 07:50113.96+0.2
      26.10 06:50113.44-0.02
      26.10 05:50113.79+0.05
      26.10 04:50113.44+0.51
      26.10 03:50112.77+0.55
      26.10 02:50112.97-0.09
      26.10 01:50113.13+0.21
      26.10 00:50112.92+0.11
      25.10 23:50112.81+0.02
      25.10 22:50112.71-0.08
      25.10 21:50112.89+0.22
      25.10 20:50112.44+0.15
      25.10 19:50112.35-0.3
      25.10 18:50112.41+0.1
      25.10 17:50112.59-0.15
      25.10 16:50112.26-0.13
      25.10 15:50112.31-0.03
      25.10 14:50112.81+0.22
      25.10 13:50111.74-0.21
      25.10 12:50112.14-0.05
      25.10 11:50112.46+0.08
      25.10 10:50111.8-0.08
      25.10 09:50111.8+0.35
      25.10 08:50111.73-0.09
      25.10 07:50112.64-0.14
      25.10 06:50112.58-0.11
      25.10 05:50112.65-0.08
      25.10 04:50112.82+0.16
      25.10 03:50111.37-
      25.10 02:50113.03+0.04
      25.10 01:50112.97+0.02
      25.10 00:50112.96-0.07
      24.10 23:50113.3+0.17
      24.10 22:50113.6+0.32
      24.10 21:50113.24+0.02
      24.10 20:50113-0.3
      24.10 19:50112.9+0.37
      24.10 18:50112.49+0.09
      24.10 17:50112.08+0.25
      24.10 16:50111.88-0.25
      24.10 15:50111.67-0.06
      24.10 14:50111.46+0.23
      24.10 13:50110.67+0.04
      24.10 12:50110.68+0.1
      24.10 11:50111.57-0.13
      24.10 10:50112.31+0.15
      24.10 09:50112+0.05
      24.10 08:50111.96+0.14
      24.10 07:50112.21-0.12
      24.10 06:50112.03+0.23
      24.10 05:50111.53+0.13
      24.10 04:50110.69+0.01
      24.10 03:50110.24-0.37
      24.10 02:50111.33+0.24
      24.10 01:50111.17+0.07
      24.10 00:50111.17-0.13
      23.10 23:50111.33+0.05
      23.10 22:50110.63+0.21
      23.10 21:50110.35-0.09
      23.10 20:50110.68-0.07
      23.10 19:50110.16-0.32
      23.10 18:50110.42-0.38
      23.10 17:50110.77-0.27
      23.10 16:50111.39-0.02
      23.10 15:50111.32-0.04
      23.10 14:50111.38-0.32
      23.10 13:50111.37+0.03
      23.10 12:50111.87-0.1
      23.10 11:50112.5-0.39
      23.10 10:50112.89-0.07
      23.10 09:50113.24+0.24
      23.10 08:50112.59-0.09
      23.10 07:50112.45-0.17
      23.10 06:50112.88+0.48
      23.10 05:50112.29-1.12
      23.10 04:50113.26-0.1
      23.10 03:50112.75+0.02
      23.10 02:50112.48-0.03
      23.10 01:50112.27-0.01
      23.10 00:50112.27-0.03
      22.10 23:50112.3+0.37
      22.10 22:50112.4-0.1
      22.10 21:50111.99+0.02
      22.10 20:50111.46+0.57
      22.10 19:50111.37+0.13
      22.10 18:50111.92+0.26
      22.10 17:50111.72+0.45
      22.10 16:50111.28-0.11
      22.10 15:50111.72-0.14
      22.10 14:50111.55+0.38
      22.10 13:50111.56+0.1
      22.10 12:50111.76+0.07
      22.10 11:50111.63
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 100.93
      макс: 124.15
      за месяц:
      114.38  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026113.27+2.64
      27.10.2026110.63-2.25
      26.10.2026112.88+0.42
      25.10.2026112.46+0.38
      24.10.2026112.08+0.46
      23.10.2026111.62-0.23
      22.10.2026111.85+0.86
      21.10.2026110.99+0.18
      20.10.2026110.81-1.72
      19.10.2026112.53+0.37
      18.10.2026112.16+2.21
      17.10.2026109.95-0.61
      16.10.2026110.56+0.5
      15.10.2026110.06+1.36
      14.10.2026108.7+0.54
      13.10.2026108.16+1.62
      12.10.2026106.54+4.77
      11.10.2026101.77+0.84
      10.10.2026100.93-7.35
      09.10.2026108.28-2.23
      08.10.2026110.51-1.92
      07.10.2026112.43+2.72
      06.10.2026109.71-0.77
      05.10.2026110.48-0.69
      04.10.2026111.17-1.28
      03.10.2026112.45-3.35
      02.10.2026115.8-1.46
      01.10.2026117.26-1.17
      30.09.2026118.43-5.72
      29.09.2026124.15+6.03
      28.09.2026118.12
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 100.49
      макс: 130.43
      за квартал:
        114.38
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026113.27+2.64
      27.10.2026110.63-2.25
      26.10.2026112.88+0.42
      25.10.2026112.46+0.38
      24.10.2026112.08+0.46
      23.10.2026111.62-0.23
      22.10.2026111.85+0.86
      21.10.2026110.99+0.18
      20.10.2026110.81-1.72
      19.10.2026112.53+0.37
      18.10.2026112.16+2.21
      17.10.2026109.95-0.61
      16.10.2026110.56+0.5
      15.10.2026110.06+1.36
      14.10.2026108.7+0.54
      13.10.2026108.16+1.62
      12.10.2026106.54+4.77
      11.10.2026101.77+0.84
      10.10.2026100.93-7.35
      09.10.2026108.28-2.23
      08.10.2026110.51-1.92
      07.10.2026112.43+2.72
      06.10.2026109.71-0.77
      05.10.2026110.48-0.69
      04.10.2026111.17-1.28
      03.10.2026112.45-3.35
      02.10.2026115.8-1.46
      01.10.2026117.26-1.17
      30.09.2026118.43-5.72
      29.09.2026124.15+6.03
      28.09.2026118.12+6.07
      27.09.2026112.05+0.84
      25.09.2026111.21+5.69
      24.09.2026105.52+1.85
      23.09.2026103.67-4.5
      22.09.2026108.17-1.47
      21.09.2026109.64+3.79
      20.09.2026105.85-0.94
      19.09.2026106.79+1.02
      18.09.2026105.77+0.89
      17.09.2026104.88+3.81
      16.09.2026101.07-1.13
      15.09.2026102.2-0.25
      14.09.2026102.45+1.96
      13.09.2026100.49-7.93
      12.09.2026108.42-6.38
      11.09.2026114.8-0.56
      10.09.2026115.36+0.35
      09.09.2026115.01-9.42
      08.09.2026124.43-1.04
      07.09.2026125.47+8.38
      06.09.2026117.09+3.63
      05.09.2026113.46-1.9
      04.09.2026115.36-0.19
      03.09.2026115.55+0.6
      02.09.2026114.95-2.73
      01.09.2026117.68+0.08
      31.08.2026117.6-0.18
      30.08.2026117.78+0.02
      29.08.2026117.76-1.59
      28.08.2026119.35+0.73
      27.08.2026118.62+2.93
      26.08.2026115.69-2.49
      25.08.2026118.18+1.65
      23.08.2026116.53-3.43
      22.08.2026119.96-5.33
      21.08.2026125.29-5.14
      20.08.2026130.43+0.77
      19.08.2026129.66+2.17
      18.08.2026127.49+2.19
      17.08.2026125.3+2.02
      16.08.2026123.28+0.7
      15.08.2026122.58+7.31
      14.08.2026115.27+2.65
      13.08.2026112.62+2.69
      12.08.2026109.93+2.63
      11.08.2026107.3+6.26
      10.08.2026101.04+0.22
      09.08.2026100.82-0.26
      08.08.2026101.08-0.65
      07.08.2026101.73-1.31
      06.08.2026103.04-0.08
      05.08.2026103.12+0.47
      04.08.2026102.65-0.82
      03.08.2026103.47-2.46
      02.08.2026105.93+3.54
      01.08.2026102.39-2.53
      31.07.2026104.92-1.72
      30.07.2026106.64

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.