Курсы криптовалют к Chainlink

Bitcoin 6790.32
Эфириум 220.17
Tether USDt 0.08736
BNB 63.2771
XRP 0.12095
USDC 0.08739
Solana 8.8765
TRON 0.02965
Hyperliquid 6.9754
Zcash 99.2777
Dogecoin 0.007377
Monero 44.6981
UNUS SED LEO 0.78607
Cardano 0.01826
Stellar 0.01609
Decimal 0.04305
Ethena USDe 0.08737
Dai 0.08737
Bitcoin Cash 19.5957

Все криптовалюты » Chainlink » 0x Protocol

Курс Chainlink (LINK) к 0x Protocol (ZRX)

Обновлено: 14.09.2026 09:50:01 Chainlink


	=
Калькулятор LINK - ZRX / Обратный расчет: курс 0x Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно 0x protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.3659

макс: 103.06

за сутки:

101.27

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:50	101.27	+0.41
14.09 09:40	100.86	-0.03
14.09 09:30	100.89	-0.34
14.09 09:20	101.23	+0.41
14.09 09:10	100.82	+0.09
14.09 09:08	100.73	+0.13
14.09 09:03	100.6	+0.18
14.09 09:00	100.42	-0.56
14.09 08:50	100.98	+0.49
14.09 08:40	100.49	-1.03
14.09 08:30	101.52	-0.04
14.09 08:20	101.56	-0.22
14.09 08:10	101.78	-0.16
14.09 08:00	101.94	-0.03
14.09 07:50	101.97	+0.11
14.09 07:40	101.86	+0.09
14.09 07:30	101.77	-0.14
14.09 07:20	101.91	+0.13
14.09 07:10	101.78	-0.02
14.09 07:03	101.8	+0.06
14.09 07:00	101.74	+0.13
14.09 06:50	101.61	-0.68
14.09 06:40	102.29	+0.12
14.09 06:30	102.17	+0.43
14.09 06:20	101.74	-0.01
14.09 06:10	101.75	+0.46
14.09 06:00	101.29	+0.78
14.09 05:50	100.51	+0.19
14.09 05:40	100.32	-
14.09 05:30	100.32	+0.13
14.09 05:20	100.19	-0.45
14.09 05:10	100.64	-0.04
14.09 05:03	100.68	+0.14
14.09 05:00	100.54	-0.07
14.09 04:50	100.61	+0.21
14.09 04:40	100.4	-0.76
14.09 04:30	101.16	+0.73
14.09 04:20	100.43	+0.02
14.09 04:10	100.41	-0.74
14.09 04:00	101.15	-0.06
14.09 03:50	101.21	+0.3
14.09 03:40	100.91	-0.38
14.09 03:30	101.29	-0.99
14.09 03:20	102.28	+0.25
14.09 03:10	102.03	+0.68
14.09 03:03	101.35	+0.04
14.09 03:00	101.31	-0.32
14.09 02:50	101.63	+0.04
14.09 02:40	101.59	+0.16
14.09 02:30	101.43	-0.17
14.09 02:20	101.6	-0.21
14.09 02:10	101.81	-0.25
14.09 02:00	102.06	-0.41
14.09 01:50	102.47	-0.53
14.09 01:40	103	-0.06
14.09 01:30	103.06	+1.01
14.09 01:20	102.05	+0.04
14.09 01:10	102.01	-0.04
14.09 01:03	102.05	-0.2
14.09 01:00	102.25	+0.36
14.09 00:50	101.89	-0.04
14.09 00:40	101.93	+0.03
14.09 00:30	101.9	+0.01
14.09 00:20	101.89	+0.12
14.09 00:10	101.77	-0.11
14.09 00:00	101.88	-0.44
13.09 23:50	102.32	-0.04
13.09 23:40	102.36	-0.01
13.09 23:30	102.37	+0.09
13.09 23:20	102.28	+0.19
13.09 23:10	102.09	+0.04
13.09 23:03	102.05	-0.05
13.09 23:00	102.1	+0.13
13.09 22:50	101.97	-0.13
13.09 22:40	102.1	-0.39
13.09 22:30	102.49	-0.03
13.09 22:20	102.52	+0.04
13.09 22:10	102.48	-0.05
13.09 22:00	102.53	-0.11
13.09 21:50	102.64	+0.17
13.09 21:40	102.47	+0.58
13.09 21:30	101.89	+0.19
13.09 21:20	101.7	+0.25
13.09 21:10	101.45	-0.11
13.09 21:03	101.56	-0.04
13.09 21:00	101.6	-0.15
13.09 20:50	101.75	-0.36
13.09 20:40	102.11	-0.28
13.09 20:30	102.39	+0.06
13.09 20:24	102.33	-0.28
13.09 20:10	102.61	+0.16
13.09 20:00	102.45	+0.02
13.09 19:50	102.43	+0.16
13.09 19:40	102.27	+0.32
13.09 19:30	101.95	+0.84
13.09 19:20	101.11	+0.43
13.09 19:10	100.68	+0.36
13.09 19:03	100.32	-
13.09 19:00	100.32	-0.02
13.09 18:50	100.34	-0.62
13.09 18:40	100.96	-0.01
13.09 18:30	100.97	+0.06
13.09 18:20	100.91	+0.19
13.09 18:10	100.72	+0.15
13.09 18:00	100.57	-0.08
13.09 17:50	100.65	-0.12
13.09 17:40	100.77	+1.5541
13.09 17:30	99.2159	+0.3528
13.09 17:20	98.8631	+0.114
13.09 17:10	98.7491	+0.1719
13.09 17:03	98.5772	+0.1937
13.09 17:00	98.3835	+0.7467
13.09 16:50	97.6368	+0.192
13.09 16:40	97.4448	+0.0789
13.09 16:30	97.3659	-0.5638
13.09 16:20	97.9297	-0.4371
13.09 16:10	98.3668	+0.5679
13.09 16:00	97.7989	-0.0092
13.09 15:50	97.8081	-0.3842
13.09 15:40	98.1923	-0.3634
13.09 15:30	98.5557	-0.6342
13.09 15:20	99.1899	-0.6022
13.09 15:10	99.7921	+0.1325
13.09 15:03	99.6596	-0.1172
13.09 15:00	99.7768	-0.4032
13.09 14:50	100.18	+0.2405
13.09 14:40	99.9395	+0.4566
13.09 14:30	99.4829	-0.4281
13.09 14:20	99.911	+0.2461
13.09 14:10	99.6649	-0.0597
13.09 14:00	99.7246	-0.1942
13.09 13:50	99.9188	-0.1312
13.09 13:40	100.05	-0.17
13.09 13:30	100.22	-0.22
13.09 13:20	100.44	-0.6
13.09 13:10	101.04	-0.08
13.09 13:03	101.12	+0.09
13.09 13:00	101.03	-0.09
13.09 12:50	101.12	+0.47
13.09 12:40	100.65	+0.04
13.09 12:30	100.61	+0.61
13.09 12:20	100	-0.01
13.09 12:10	100.01	-0.6
13.09 12:00	100.61	+0.43
13.09 11:50	100.18	-0.59
13.09 11:40	100.77	-0.28
13.09 11:30	101.05	+0.71
13.09 11:20	100.34	+0.407
13.09 11:10	99.933	+0.2012
13.09 11:03	99.7318	+0.2381
13.09 11:00	99.4937	-0.3069
13.09 10:50	99.8006	-0.8394
13.09 10:40	100.64	-0.09
13.09 10:30	100.73	-0.01
13.09 10:20	100.74	-0.39
13.09 10:10	101.13	+0.37
13.09 10:00	100.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.6352

макс: 129.54

за неделю:

101.27

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 09:50	101.27	-0.56
14.09 08:50	100.98	-0.03
14.09 07:50	101.97	+0.13
14.09 06:50	101.61	+0.78
14.09 05:50	100.51	-0.07
14.09 04:50	100.61	-0.06
14.09 03:50	101.21	-0.32
14.09 02:50	101.63	-0.41
14.09 01:50	102.47	+0.36
14.09 00:50	101.89	-0.44
13.09 23:50	102.32	+0.13
13.09 22:50	101.97	-0.11
13.09 21:50	102.64	-0.15
13.09 20:50	101.75	+0.02
13.09 19:50	102.43	-0.02
13.09 18:50	100.34	-0.08
13.09 17:50	100.65	+0.7467
13.09 16:50	97.6368	-0.0092
13.09 15:50	97.8081	-0.4032
13.09 14:50	100.18	-0.1942
13.09 13:50	99.9188	-0.09
13.09 12:50	101.12	+0.43
13.09 11:50	100.18	-0.3069
13.09 10:50	99.8006	-0.22
13.09 09:50	100.98	+0.63
13.09 08:50	100.46	+0.1652
13.09 07:50	98.0985	+0.9581
13.09 06:50	96.6352	-0.0407
13.09 05:50	99.8446	-0.1594
13.09 04:50	98.0746	-0.12
13.09 03:50	101.31	-0.21
13.09 02:50	105.46	-0.45
13.09 01:50	106.21	-0.4
13.09 00:50	106.34	-0.28
12.09 23:50	106.09	+0.29
12.09 22:50	104.72	-0.01
12.09 21:50	105.24	-0.16
12.09 20:50	106.04	-0.01
12.09 19:50	106.3	+0.04
12.09 18:50	106.58	-0.05
12.09 17:50	107.61	+0.57
12.09 16:50	107.31	-0.26
12.09 15:50	108.25	-0.04
12.09 14:50	109.07	-0.19
12.09 13:50	108.83	-0.18
12.09 12:50	109.29	+0.22
12.09 11:50	109.35	+0.83
12.09 10:50	108.21	-0.01
12.09 09:50	107.97	+0.09
12.09 08:50	108.87	-0.03
12.09 07:50	109.22	-0.33
12.09 06:50	111.38	-0.08
12.09 05:50	112.95	-0.26
12.09 04:50	114.4	-0.25
12.09 03:50	114.5	+0.13
12.09 02:50	114.67	-0.06
12.09 01:50	115.61	+0.07
12.09 00:50	115.2	-0.17
11.09 23:50	115.13	-0.15
11.09 22:50	115.95	-0.12
11.09 21:50	115.61	+0.12
11.09 20:50	115.87	-0.15
11.09 19:50	116.03	-1.3
11.09 18:50	114.98	+0.09
11.09 17:50	115.41	+0.5
11.09 16:50	115.77	+1.14
11.09 15:50	113.1	-0.78
11.09 14:50	114.44	-0.13
11.09 13:50	114.18	+0.27
11.09 12:50	113.96	-0.06
11.09 11:50	114.15	-0.23
11.09 10:50	114.2	-0.01
11.09 09:50	114.57	+0.24
11.09 08:50	114.73	+0.26
11.09 07:50	114.32	-0.1
11.09 06:50	115.67	+0.06
11.09 05:50	115.47	+0.18
11.09 04:50	114.47	+0.54
11.09 03:50	113.49	-0.14
11.09 02:50	115.54	-0.19
11.09 01:50	115.71	-0.03
11.09 00:50	114.89	-0.07
10.09 23:50	115.49	+0.08
10.09 22:50	116.19	+0.05
10.09 21:50	115.92	+0.13
10.09 20:50	115.4	-0.68
10.09 19:50	117.88	+0.05
10.09 18:50	115.94	+0.1
10.09 17:50	115.64	-0.04
10.09 16:50	116.22	+0.66
10.09 15:50	115.69	+0.31
10.09 14:50	114.68	+0.2
10.09 13:50	115.33	+0.3
10.09 12:50	114.39	+0.39
10.09 11:50	113.26	-1.44
10.09 10:50	114.57	+0.25
10.09 09:50	115.72	+0.36
10.09 08:50	115.09	+0.28
10.09 07:50	114.97	-0.28
10.09 06:50	114.19	-0.14
10.09 05:50	116.02	-0.17
10.09 04:50	115.66	+0.54
10.09 03:50	114.16	+0.01
10.09 02:50	113.35	-0.25
10.09 01:50	113.1	+0.56
10.09 00:50	111.84	+0.2
09.09 23:50	112.09	+0.51
09.09 22:50	112.32	+0.1
09.09 21:50	111.81	-0.34
09.09 20:50	110.49	-0.25
09.09 19:50	111.44	+0.38
09.09 18:50	111.61	-0.41
09.09 17:50	113.33	+0.58
09.09 16:50	112.84	+0.24
09.09 15:50	112.18	-0.63
09.09 14:50	112.7	+0.86
09.09 13:50	111.7	+0.39
09.09 12:50	112.77	-1.19
09.09 11:50	116.11	-1.58
09.09 10:50	118.74	-0.04
09.09 09:50	115.75	-0.09
09.09 08:50	114.62	-1.02
09.09 07:50	118.06	-0.22
09.09 06:50	120.92	-0.14
09.09 05:50	122.57	-0.58
09.09 04:50	123.95	+0.1
09.09 03:50	124.39	-0.24
09.09 02:50	125.54	+0.09
09.09 01:50	125.51	+0.08
09.09 00:50	125.05	-0.02
08.09 23:50	125.58	+0.02
08.09 22:50	125.61	+0.35
08.09 21:50	126.37	-0.29
08.09 20:50	126.49	-0.11
08.09 19:50	126.91	+0.08
08.09 18:50	125.72	-0.32
08.09 17:50	126.47	+0.57
08.09 16:50	125.56	-0.12
08.09 15:50	125.38	-0.33
08.09 14:50	125.71	+1.18
08.09 13:50	125.45	-0.35
08.09 12:50	123.88	-0.22
08.09 11:50	123.23	+0.07
08.09 10:50	122.8	+0.23
08.09 09:50	122.15	+0.01
08.09 08:50	122.45	-0.33
08.09 07:50	122.34	+0.1
08.09 06:50	121.98	-0.05
08.09 05:50	122.22	+0.23
08.09 04:50	122.51	-0.08
08.09 03:50	123.1	-0.05
08.09 02:50	123.08	+0.34
08.09 01:50	122.69	+0.11
08.09 00:50	122.19	+0.06
07.09 23:50	122.62	+0.1
07.09 22:50	123.07	+0.02
07.09 21:50	122.47	+0.23
07.09 20:50	124.12	-0.02
07.09 19:50	123.71	-0.21
07.09 18:50	125.08	+0.26
07.09 17:50	124.53	-0.35
07.09 16:50	125.79	+0.21
07.09 15:50	126.82	+0.01
07.09 14:50	126.84	-0.78
07.09 13:50	128.4	+0.15
07.09 12:50	129.54	-0.21
07.09 11:50	129.15	+0.03
07.09 10:50	127.73	-0.1
07.09 09:50	128.54

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 96.6352

макс: 130.43

за месяц:

101.27

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	100.49	-7.93
12.09.2026	108.42	-6.38
11.09.2026	114.8	-0.56
10.09.2026	115.36	+0.35
09.09.2026	115.01	-9.42
08.09.2026	124.43	-1.04
07.09.2026	125.47	+8.38
06.09.2026	117.09	+3.63
05.09.2026	113.46	-1.9
04.09.2026	115.36	-0.19
03.09.2026	115.55	+0.6
02.09.2026	114.95	-2.73
01.09.2026	117.68	+0.08
31.08.2026	117.6	-0.18
30.08.2026	117.78	+0.02
29.08.2026	117.76	-1.59
28.08.2026	119.35	+0.73
27.08.2026	118.62	+2.93
26.08.2026	115.69	-2.49
25.08.2026	118.18	+1.65
23.08.2026	116.53	-3.43
22.08.2026	119.96	-5.33
21.08.2026	125.29	-5.14
20.08.2026	130.43	+0.77
19.08.2026	129.66	+2.17
18.08.2026	127.49	+2.19
17.08.2026	125.3	+2.02
16.08.2026	123.28	+0.7
15.08.2026	122.58	+7.31
14.08.2026	115.27

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 87.4331

макс: 130.43

за квартал:

101.27

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	100.49	-7.93
12.09.2026	108.42	-6.38
11.09.2026	114.8	-0.56
10.09.2026	115.36	+0.35
09.09.2026	115.01	-9.42
08.09.2026	124.43	-1.04
07.09.2026	125.47	+8.38
06.09.2026	117.09	+3.63
05.09.2026	113.46	-1.9
04.09.2026	115.36	-0.19
03.09.2026	115.55	+0.6
02.09.2026	114.95	-2.73
01.09.2026	117.68	+0.08
31.08.2026	117.6	-0.18
30.08.2026	117.78	+0.02
29.08.2026	117.76	-1.59
28.08.2026	119.35	+0.73
27.08.2026	118.62	+2.93
26.08.2026	115.69	-2.49
25.08.2026	118.18	+1.65
23.08.2026	116.53	-3.43
22.08.2026	119.96	-5.33
21.08.2026	125.29	-5.14
20.08.2026	130.43	+0.77
19.08.2026	129.66	+2.17
18.08.2026	127.49	+2.19
17.08.2026	125.3	+2.02
16.08.2026	123.28	+0.7
15.08.2026	122.58	+7.31
14.08.2026	115.27	+2.65
13.08.2026	112.62	+2.69
12.08.2026	109.93	+2.63
11.08.2026	107.3	+6.26
10.08.2026	101.04	+0.22
09.08.2026	100.82	-0.26
08.08.2026	101.08	-0.65
07.08.2026	101.73	-1.31
06.08.2026	103.04	-0.08
05.08.2026	103.12	+0.47
04.08.2026	102.65	-0.82
03.08.2026	103.47	-2.46
02.08.2026	105.93	+3.54
01.08.2026	102.39	-2.53
31.07.2026	104.92	-1.72
30.07.2026	106.64	+0.29
29.07.2026	106.35	+2.21
28.07.2026	104.14	-1.14
27.07.2026	105.28	+3.81
26.07.2026	101.47	+1.6544
25.07.2026	99.8156	-0.1832
24.07.2026	99.9988	-0.5512
23.07.2026	100.55	-0.96
22.07.2026	101.51	+0.4
21.07.2026	101.11	+1.7425
20.07.2026	99.3675	+0.8519
19.07.2026	98.5156	+1.2919
18.07.2026	97.2237	+0.9222
17.07.2026	96.3015	-1.198
16.07.2026	97.4995	+0.928
15.07.2026	96.5715	+2.941
14.07.2026	93.6305	+1.0583
13.07.2026	92.5722	+0.8879
12.07.2026	91.6843	+1.3738
11.07.2026	90.3105	+0.9554
10.07.2026	89.3551	+1.922
09.07.2026	87.4331	-1.0446
08.07.2026	88.4777	-2.8175
07.07.2026	91.2952	+0.8853
06.07.2026	90.4099	+2.5441
05.07.2026	87.8658	-1.909
04.07.2026	89.7748	-3.3477
03.07.2026	93.1225	+0.419
02.07.2026	92.7035	+1.2893
01.07.2026	91.4142	-1.0839
30.06.2026	92.4981	+1.8774
29.06.2026	90.6207	+0.9687
28.06.2026	89.652	-1.6141
27.06.2026	91.2661	-2.9448
26.06.2026	94.2109	-0.5055
25.06.2026	94.7164	+1.4211
24.06.2026	93.2953	-0.8435
23.06.2026	94.1388	-0.5315
22.06.2026	94.6703	+1.0991
21.06.2026	93.5712	-0.2103
20.06.2026	93.7815	+1.649
19.06.2026	92.1325	+0.4365
18.06.2026	91.696	-0.332
17.06.2026	92.028	-0.6365
16.06.2026	92.6645	-0.1882
15.06.2026	92.8527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот