Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Chainlink

    Курс NEAR Protocol (NEAR) к Chainlink (LINK)

    Обновлено: 07.11.2026 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - LINK / Обратный расчет: курс Chainlink к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно chainlink, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33532
      макс: 0.34903
      за сутки:
        0.33592

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:400.33592+0.00026
      07.11 20:300.33566+0.00033
      07.11 20:200.33533+1.0E-5
      07.11 20:100.33532-0.00046
      07.11 20:000.33578-0.00047
      07.11 19:500.33625-1.0E-5
      07.11 19:400.33626-0.0009
      07.11 19:300.33716-0.00087
      07.11 19:200.33803-0.0003
      07.11 19:100.33833-0.00067
      07.11 19:030.339-0.00021
      07.11 19:000.33921+0.00088
      07.11 18:500.33833-0.00075
      07.11 18:400.33908+0.00102
      07.11 18:300.33806-0.00034
      07.11 18:200.3384-0.00106
      07.11 18:100.33946-0.0002
      07.11 18:000.33966-0.00072
      07.11 17:500.34038+0.00111
      07.11 17:400.33927+1.0E-5
      07.11 17:300.33926-0.00078
      07.11 17:200.34004-0.00068
      07.11 17:100.34072-0.00089
      07.11 17:030.34161-0.00022
      07.11 17:000.34183-0.00031
      07.11 16:500.34214-0.0005
      07.11 16:400.34264+0.00146
      07.11 16:300.34118-0.00041
      07.11 16:200.34159-2.0E-5
      07.11 16:100.34161-0.00081
      07.11 16:000.34242+0.00015
      07.11 15:500.34227-0.00053
      07.11 15:400.3428+0.0001
      07.11 15:300.3427+0.00061
      07.11 15:200.34209+0.00081
      07.11 15:100.34128-0.0006
      07.11 15:030.34188-0.00015
      07.11 15:000.34203-0.00043
      07.11 14:500.34246-9.0E-5
      07.11 14:400.34255+0.00069
      07.11 14:300.34186+0.00021
      07.11 14:200.34165+7.0E-5
      07.11 14:100.34158-2.0E-5
      07.11 14:000.3416+0.00041
      07.11 13:500.34119+0.00014
      07.11 13:400.34105+0.00014
      07.11 13:300.34091-0.00107
      07.11 13:200.34198+1.0E-5
      07.11 13:100.34197+0.00019
      07.11 13:030.34178-0.00024
      07.11 13:000.34202-0.00034
      07.11 12:500.34236-0.00028
      07.11 12:400.34264-0.00052
      07.11 12:300.34316-0.00027
      07.11 12:200.34343-0.00051
      07.11 12:100.34394-0.00075
      07.11 12:000.34469-0.00051
      07.11 11:500.3452+0.00033
      07.11 11:400.34487+0.00092
      07.11 11:300.34395-0.00025
      07.11 11:200.3442+0.0005
      07.11 11:100.3437-0.00021
      07.11 11:030.34391+0.00015
      07.11 11:000.34376-0.00066
      07.11 10:500.34442+2.0E-5
      07.11 10:400.3444-0.00054
      07.11 10:300.34494-0.00031
      07.11 10:200.34525+0.00069
      07.11 10:100.34456-0.00047
      07.11 10:000.34503-9.0E-5
      07.11 09:500.34512+0.00035
      07.11 09:400.34477+0.00011
      07.11 09:300.34466-2.0E-5
      07.11 09:200.34468+0.00014
      07.11 09:100.34454+0.00053
      07.11 09:030.34401-0.0001
      07.11 09:000.34411-0.00058
      07.11 08:500.34469-0.00135
      07.11 08:400.34604-0.00165
      07.11 08:300.34769-0.00056
      07.11 08:200.34825-0.00078
      07.11 08:100.34903+0.00056
      07.11 08:000.34847+0.00059
      07.11 07:500.34788+0.00031
      07.11 07:400.34757+0.00085
      07.11 07:300.34672-0.00043
      07.11 07:200.34715+0.00018
      07.11 07:100.34697-0.00055
      07.11 07:030.34752+0.00019
      07.11 07:000.34733+0.00068
      07.11 06:500.34665-0.00038
      07.11 06:400.34703-0.00088
      07.11 06:300.34791+0.0001
      07.11 06:200.34781-0.00032
      07.11 06:100.34813+0.00153
      07.11 06:000.3466-4.0E-5
      07.11 05:500.34664+0.00091
      07.11 05:400.34573-0.00086
      07.11 05:300.34659-0.00049
      07.11 05:200.34708+0.00108
      07.11 05:100.346+5.0E-5
      07.11 05:030.34595-0.00037
      07.11 05:000.34632+0.0002
      07.11 04:500.34612+0.00033
      07.11 04:400.34579+0.00059
      07.11 04:300.3452+0.00019
      07.11 04:200.34501-0.00021
      07.11 04:100.34522+0.0007
      07.11 04:000.34452+0.00066
      07.11 03:500.34386+0.00129
      07.11 03:400.34257+0.00036
      07.11 03:300.34221+0.0002
      07.11 03:200.34201+0.0002
      07.11 03:100.34181-0.00025
      07.11 03:030.34206-2.0E-5
      07.11 03:000.34208+0.00027
      07.11 02:500.34181+3.0E-5
      07.11 02:400.34178+0.0009
      07.11 02:300.34088-0.00051
      07.11 02:200.34139+0.00113
      07.11 02:100.34026-0.00011
      07.11 02:000.34037+1.0E-5
      07.11 01:500.34036+8.0E-5
      07.11 01:400.34028-0.00035
      07.11 01:300.34063+0.00032
      07.11 01:200.34031-0.00089
      07.11 01:100.3412-0.00093
      07.11 01:030.34213+0.00019
      07.11 01:000.34194+0.00035
      07.11 00:500.34159+0.00018
      07.11 00:400.34141-0.00025
      07.11 00:300.34166-0.00085
      07.11 00:200.34251+0.00031
      07.11 00:100.3422+0.00129
      07.11 00:000.34091+1.0E-5
      06.11 23:500.3409+0.00049
      06.11 23:400.34041-0.00095
      06.11 23:300.34136-0.00157
      06.11 23:200.34293-0.00102
      06.11 23:100.34395-2.0E-5
      06.11 23:030.34397+0.00042
      06.11 23:000.34355+0.00021
      06.11 22:500.34334+0.00019
      06.11 22:400.34315-0.00152
      06.11 22:300.34467-0.00031
      06.11 22:200.34498+0.00049
      06.11 22:100.34449-0.00035
      06.11 22:000.34484+0.00064
      06.11 21:500.3442-0.00021
      06.11 21:400.34441+0.00036
      06.11 21:300.34405-
      06.11 21:200.34405+0.0001
      06.11 21:100.34395+0.00029
      06.11 21:030.34366+0.00015
      06.11 21:000.34351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33532
      макс: 0.38444
      за неделю:
        0.33592

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:400.33592-0.00047
      07.11 19:500.33625+0.00088
      07.11 18:500.33833-0.00072
      07.11 17:500.34038-0.00031
      07.11 16:500.34214+0.00015
      07.11 15:500.34227-0.00043
      07.11 14:500.34246+0.00041
      07.11 13:500.34119-0.00034
      07.11 12:500.34236-0.00051
      07.11 11:500.3452-0.00066
      07.11 10:500.34442-9.0E-5
      07.11 09:500.34512-0.00058
      07.11 08:500.34469+0.00059
      07.11 07:500.34788+0.00068
      07.11 06:500.34665-4.0E-5
      07.11 05:500.34664+0.0002
      07.11 04:500.34612+0.00066
      07.11 03:500.34386+0.00027
      07.11 02:500.34181+1.0E-5
      07.11 01:500.34036+0.00035
      07.11 00:500.34159+1.0E-5
      06.11 23:500.3409+0.00021
      06.11 22:500.34334+0.00064
      06.11 21:500.3442+0.00096
      06.11 20:500.34255+0.0006
      06.11 19:500.34455-0.00115
      06.11 18:500.34287-0.0016
      06.11 17:500.34599+0.00104
      06.11 16:500.34056-0.00085
      06.11 15:500.34218-0.00078
      06.11 14:500.34418+0.0003
      06.11 13:500.34533-0.00099
      06.11 12:500.34586-7.0E-5
      06.11 11:500.34696+0.00086
      06.11 10:500.34264-0.00106
      06.11 09:500.34317-0.00067
      06.11 08:500.34363-0.00089
      06.11 07:500.34188-0.00013
      06.11 06:500.33987-0.00127
      06.11 05:500.34255-3.0E-5
      06.11 04:500.34336+0.00079
      06.11 03:500.34652-0.00061
      06.11 02:500.3436-2.0E-5
      06.11 01:500.34412-0.00098
      06.11 00:500.34699-0.00069
      05.11 23:500.34307+0.00047
      05.11 22:500.34092-0.00101
      05.11 21:500.34428-0.00225
      05.11 20:500.34889-0.00148
      05.11 19:500.34738-0.00012
      05.11 18:500.34621-0.00044
      05.11 17:500.34694-0.00013
      05.11 16:500.346-0.00075
      05.11 15:500.34556-0.00021
      05.11 14:500.34829-0.0004
      05.11 13:500.34818+0.00016
      05.11 12:500.34737+0.0008
      05.11 11:500.3468-0.00079
      05.11 10:500.34942+0.00026
      05.11 09:580.34954-6.0E-5
      05.11 08:500.34815+0.00106
      05.11 07:500.34932+0.00085
      05.11 06:500.34922-0.00103
      05.11 05:500.35334+0.00162
      05.11 04:500.35161-0.00047
      05.11 03:500.35098-0.00068
      05.11 02:500.35079-0.00035
      05.11 01:500.35238+0.00031
      05.11 00:500.3517-0.00022
      04.11 23:500.35222+0.00045
      04.11 22:500.35093-0.00163
      04.11 21:500.3526-0.00123
      04.11 20:500.35726-0.00127
      04.11 19:500.3554-0.00065
      04.11 18:500.35774-0.00337
      04.11 17:500.36347-0.00056
      04.11 16:500.35989-0.00099
      04.11 15:500.36167-0.00147
      04.11 14:500.36749+0.00033
      04.11 13:500.36611+0.00152
      04.11 12:500.36472-0.00032
      04.11 11:500.36311+0.00027
      04.11 10:500.36064-0.00084
      04.11 09:500.35742+0.00154
      04.11 08:500.35253+3.0E-5
      04.11 07:500.34945+0.00095
      04.11 06:500.34734+0.00077
      04.11 05:500.34599-7.0E-5
      04.11 04:500.34805-0.00073
      04.11 03:500.3513-0.00062
      04.11 02:500.34938+0.00046
      04.11 01:500.34689+0.00078
      04.11 00:500.3475-0.00086
      03.11 23:500.34697+0.00015
      03.11 22:500.34523-
      03.11 21:500.34416-0.00024
      03.11 20:500.34374+0.00073
      03.11 19:500.34394-0.00044
      03.11 18:500.34588+5.0E-5
      03.11 17:500.34606-0.00045
      03.11 16:500.34567-0.00014
      03.11 15:500.34878-1.0E-5
      03.11 14:500.34713+0.00011
      03.11 13:500.34455+0.00058
      03.11 12:500.34323+0.00112
      03.11 11:500.33937+5.0E-5
      03.11 10:500.34184+0.00066
      03.11 09:500.34034-0.00067
      03.11 08:500.34248-0.00141
      03.11 07:500.3459+0.0001
      03.11 06:500.34421-0.00019
      03.11 05:500.34395-0.00126
      03.11 04:500.34715-0.00056
      03.11 03:500.3481-0.0003
      03.11 02:500.34781-0.00129
      03.11 01:500.34918-0.00035
      03.11 00:500.35159-0.00174
      02.11 23:500.35247+0.00113
      02.11 22:500.34954+0.00046
      02.11 21:500.3488-0.00025
      02.11 20:500.35436-9.0E-5
      02.11 19:500.35588+0.0001
      02.11 18:500.3573-0.00082
      02.11 17:500.35977+0.00081
      02.11 16:500.36072+0.00013
      02.11 15:500.36275-0.00069
      02.11 14:500.36733+0.00053
      02.11 13:500.36555-0.00059
      02.11 12:500.366+0.00085
      02.11 11:500.36337+0.00172
      02.11 10:500.36075-0.00373
      02.11 09:500.36738-0.0002
      02.11 08:500.37476+0.00039
      02.11 07:500.3754-0.0001
      02.11 06:500.37895+0.0004
      02.11 05:500.37797-0.00078
      02.11 04:500.37935-0.00048
      02.11 03:500.37635+0.00061
      02.11 02:500.37587-1.0E-5
      02.11 01:500.37695+4.0E-5
      02.11 00:500.37846+0.00036
      01.11 23:500.37502+0.00076
      01.11 22:500.37368-0.00017
      01.11 21:500.3721+3.0E-5
      01.11 20:500.37385+0.00046
      01.11 19:500.37309-0.00069
      01.11 18:500.37392-0.00162
      01.11 17:500.37917-0.00054
      01.11 16:500.37943+0.00071
      01.11 15:500.37543+0.0003
      01.11 14:500.37236-0.00179
      01.11 13:500.37504+0.00185
      01.11 12:500.37338-0.00033
      01.11 11:500.37186-2.0E-5
      01.11 10:500.37084-0.00234
      01.11 09:500.37482-0.0008
      01.11 08:500.37564+7.0E-5
      01.11 07:500.37935+0.00043
      01.11 06:500.38065+0.00106
      01.11 05:500.38244+0.00047
      01.11 04:500.38418-3.0E-5
      01.11 03:500.37945+0.00067
      01.11 02:500.37949-0.00035
      01.11 01:500.37628-0.00096
      01.11 00:500.37635+0.00129
      31.10 23:500.37335+5.0E-5
      31.10 22:500.37451-
      31.10 21:500.38274+0.00234
      31.10 20:500.38444
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.33532
      макс: 0.42796
      за месяц:
        0.33592
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.34307-0.00439
      05.11.20260.34746-0.00826
      04.11.20260.35572+0.01076
      03.11.20260.34496-0.01815
      02.11.20260.36311-0.01317
      01.11.20260.37628-0.00255
      31.10.20260.37883-0.00655
      30.10.20260.38538+0.00125
      29.10.20260.38413-0.01574
      28.10.20260.39987+0.0025
      27.10.20260.39737+0.002
      26.10.20260.39537+0.00284
      25.10.20260.39253+0.00418
      24.10.20260.38835-0.01673
      23.10.20260.40508-0.00817
      22.10.20260.41325-0.00262
      21.10.20260.41587+0.01648
      20.10.20260.39939-0.01432
      19.10.20260.41371+0.00408
      18.10.20260.40963-0.00431
      17.10.20260.41394-0.00149
      16.10.20260.41543+0.01698
      15.10.20260.39845+0.00675
      14.10.20260.3917-0.00479
      13.10.20260.39649-0.03147
      12.10.20260.42796+0.0122
      11.10.20260.41576+0.01239
      10.10.20260.40337+0.03141
      09.10.20260.37196-0.01657
      08.10.20260.38853+0.0089
      07.10.20260.37963
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.15968
      макс: 0.42796
      за квартал:
      0.33592  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.34307-0.00439
      05.11.20260.34746-0.00826
      04.11.20260.35572+0.01076
      03.11.20260.34496-0.01815
      02.11.20260.36311-0.01317
      01.11.20260.37628-0.00255
      31.10.20260.37883-0.00655
      30.10.20260.38538+0.00125
      29.10.20260.38413-0.01574
      28.10.20260.39987+0.0025
      27.10.20260.39737+0.002
      26.10.20260.39537+0.00284
      25.10.20260.39253+0.00418
      24.10.20260.38835-0.01673
      23.10.20260.40508-0.00817
      22.10.20260.41325-0.00262
      21.10.20260.41587+0.01648
      20.10.20260.39939-0.01432
      19.10.20260.41371+0.00408
      18.10.20260.40963-0.00431
      17.10.20260.41394-0.00149
      16.10.20260.41543+0.01698
      15.10.20260.39845+0.00675
      14.10.20260.3917-0.00479
      13.10.20260.39649-0.03147
      12.10.20260.42796+0.0122
      11.10.20260.41576+0.01239
      10.10.20260.40337+0.03141
      09.10.20260.37196-0.01657
      08.10.20260.38853+0.0089
      07.10.20260.37963+0.00729
      06.10.20260.37234+0.01339
      05.10.20260.35895+0.01372
      04.10.20260.34523+0.0086
      03.10.20260.33663-0.00462
      02.10.20260.34125-0.01359
      01.10.20260.35484-0.00575
      30.09.20260.36059+0.03799
      29.09.20260.3226-0.02864
      28.09.20260.35124-0.02062
      27.09.20260.37186+0.01908
      25.09.20260.35278-0.00034
      24.09.20260.35312+0.00226
      23.09.20260.35086+0.01135
      22.09.20260.33951+0.01385
      21.09.20260.32566+0.01885
      20.09.20260.30681+0.01322
      19.09.20260.29359-0.00369
      18.09.20260.29728+0.04449
      17.09.20260.25279+0.02768
      16.09.20260.22511+0.01417
      15.09.20260.21094-0.00129
      14.09.20260.21223+0.00791
      13.09.20260.20432-0.00086
      12.09.20260.20518-0.0108
      11.09.20260.21598+0.00562
      10.09.20260.21036+0.0078
      09.09.20260.20256+0.01884
      08.09.20260.18372+0.0036
      07.09.20260.18012-0.00895
      06.09.20260.18907+0.00166
      05.09.20260.18741+0.01788
      04.09.20260.16953+0.00138
      03.09.20260.16815+0.00099
      02.09.20260.16716-0.00431
      01.09.20260.17147+0.00684
      31.08.20260.16463+0.00074
      30.08.20260.16389+0.00367
      29.08.20260.16022+0.00054
      28.08.20260.15968-0.0023
      27.08.20260.16198-0.00164
      26.08.20260.16362-0.00125
      25.08.20260.16487-0.003
      23.08.20260.16787+0.0029
      22.08.20260.16497+0.00031
      21.08.20260.16466+0.00048
      20.08.20260.16418-0.00213
      19.08.20260.16631-0.00511
      18.08.20260.17142-0.00048
      17.08.20260.1719+0.00033
      16.08.20260.17157-0.0019
      15.08.20260.17347-0.00814
      14.08.20260.18161-0.00673
      13.08.20260.18834+0.00057
      12.08.20260.18777+0.00199
      11.08.20260.18578-0.01153
      10.08.20260.19731+0.00198
      09.08.20260.19533+0.00117
      08.08.20260.19416

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.