Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Chainlink

    Курс NEAR Protocol (NEAR) к Chainlink (LINK)

    Обновлено: 23.09.2026 12:40:01NEAR Protocol

    =
    Калькулятор NEAR - LINK / Обратный расчет: курс Chainlink к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно chainlink, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32911
      макс: 0.35886
      за сутки:
      0.35757  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:400.35757+0.00296
      23.09 12:300.35461-0.00282
      23.09 12:200.35743+0.00149
      23.09 12:100.35594+0.00411
      23.09 12:000.35183+0.00013
      23.09 11:500.3517+0.00535
      23.09 11:400.34635+0.00059
      23.09 11:300.34576+0.00341
      23.09 11:200.34235+0.00292
      23.09 11:100.33943-0.00118
      23.09 11:030.34061+0.00039
      23.09 11:000.34022-0.00258
      23.09 10:500.3428+0.00135
      23.09 10:400.34145-0.00608
      23.09 10:300.34753+0.00189
      23.09 10:200.34564+0.00231
      23.09 10:100.34333+0.00061
      23.09 10:000.34272-0.00071
      23.09 09:500.34343-0.0013
      23.09 09:400.34473+0.0003
      23.09 09:300.34443+0.00087
      23.09 09:200.34356-0.00025
      23.09 09:100.34381+0.0019
      23.09 09:030.34191+0.00057
      23.09 09:000.34134-0.0003
      23.09 08:500.34164-0.00153
      23.09 08:400.34317-0.00447
      23.09 08:300.34764+0.00542
      23.09 08:200.34222+0.0058
      23.09 08:100.33642+0.00421
      23.09 08:000.33221+0.00236
      23.09 07:500.32985+0.00027
      23.09 07:400.32958-0.00341
      23.09 07:300.33299+0.00031
      23.09 07:200.33268-0.0009
      23.09 07:100.33358-0.00032
      23.09 07:030.3339-0.00119
      23.09 07:000.33509-0.00038
      23.09 06:500.33547+0.003
      23.09 06:400.33247+0.00132
      23.09 06:300.33115+1.0E-5
      23.09 06:200.33114-0.00106
      23.09 06:100.3322+0.00078
      23.09 06:000.33142+0.00181
      23.09 05:500.32961-0.00424
      23.09 05:400.33385+0.00201
      23.09 05:300.33184-0.0021
      23.09 05:200.33394-0.0003
      23.09 05:100.33424+0.00056
      23.09 05:030.33368-0.00031
      23.09 05:000.33399+0.00044
      23.09 04:500.33355-0.00152
      23.09 04:400.33507+0.00187
      23.09 04:300.3332-0.00161
      23.09 04:200.33481-0.00167
      23.09 04:100.33648-9.0E-5
      23.09 04:000.33657-0.00103
      23.09 03:500.3376+0.00243
      23.09 03:400.33517-0.00064
      23.09 03:300.33581-0.0017
      23.09 03:200.33751-0.00147
      23.09 03:100.33898+0.00069
      23.09 03:030.33829+0.00074
      23.09 03:000.33755-0.00055
      23.09 02:500.3381+0.00078
      23.09 02:400.33732-0.0025
      23.09 02:300.33982+1.0E-5
      23.09 02:200.33981+0.00024
      23.09 02:100.33957+0.00166
      23.09 02:000.33791+0.00289
      23.09 01:500.33502-0.00077
      23.09 01:400.33579-0.00045
      23.09 01:300.33624-0.00092
      23.09 01:200.33716+0.00092
      23.09 01:100.33624-0.00044
      23.09 01:030.33668+0.00154
      23.09 01:000.33514+0.00107
      23.09 00:500.33407+0.00157
      23.09 00:400.3325-0.00062
      23.09 00:300.33312+0.00084
      23.09 00:200.33228+0.00084
      23.09 00:100.33144+0.00037
      23.09 00:000.33107+0.00064
      22.09 23:500.33043+0.0003
      22.09 23:400.33013+0.00102
      22.09 23:300.32911-0.00048
      22.09 23:200.32959-0.00294
      22.09 23:100.33253-0.00227
      22.09 23:030.3348-0.00026
      22.09 23:000.33506-0.00028
      22.09 22:500.33534-0.0018
      22.09 22:400.33714+0.00274
      22.09 22:300.3344-6.0E-5
      22.09 22:200.33446+0.00096
      22.09 22:100.3335+0.00038
      22.09 22:000.33312-0.00086
      22.09 21:500.33398+4.0E-5
      22.09 21:400.33394-0.00183
      22.09 21:300.33577-0.00112
      22.09 21:200.33689-0.00126
      22.09 21:100.33815-0.00143
      22.09 21:030.33958-0.00161
      22.09 21:000.34119-0.00136
      22.09 20:500.34255+0.00016
      22.09 20:400.34239+0.00233
      22.09 20:300.34006-0.00388
      22.09 20:200.34394+0.00191
      22.09 20:100.34203+0.00018
      22.09 20:000.34185-0.00083
      22.09 19:500.34268-0.00067
      22.09 19:400.34335-0.00158
      22.09 19:300.34493+0.00211
      22.09 19:200.34282+0.00353
      22.09 19:100.33929+0.00139
      22.09 19:030.3379+0.00114
      22.09 19:000.33676+0.00245
      22.09 18:500.33431-0.00546
      22.09 18:400.33977-0.00031
      22.09 18:300.34008+0.00126
      22.09 18:200.33882-0.00016
      22.09 18:100.33898+0.00168
      22.09 18:000.3373+0.00081
      22.09 17:500.33649-0.00131
      22.09 17:400.3378+0.00187
      22.09 17:300.33593+0.00272
      22.09 17:200.33321+0.00055
      22.09 17:100.33266-0.00459
      22.09 17:030.33725-0.00364
      22.09 17:000.34089-0.00465
      22.09 16:500.34554-0.00207
      22.09 16:400.34761-0.00202
      22.09 16:300.34963+0.00057
      22.09 16:200.34906-0.00127
      22.09 16:100.35033-0.00338
      22.09 16:000.35371-0.00185
      22.09 15:500.35556-0.0033
      22.09 15:400.35886+0.00033
      22.09 15:300.35853+0.00258
      22.09 15:200.35595-0.00035
      22.09 15:100.3563+0.00337
      22.09 15:030.35293+0.0001
      22.09 15:000.35283+0.00418
      22.09 14:500.34865-0.00216
      22.09 14:400.35081+0.00172
      22.09 14:300.34909-0.00362
      22.09 14:200.35271+0.00524
      22.09 14:100.34747-0.00038
      22.09 14:000.34785+0.00095
      22.09 13:500.3469+0.00192
      22.09 13:400.34498+0.00133
      22.09 13:300.34365-0.00215
      22.09 13:200.3458+0.00038
      22.09 13:100.34542-0.00096
      22.09 13:030.34638+0.00036
      22.09 13:000.34602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22321
      макс: 0.35886
      за неделю:
      0.35757  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:400.35757+0.00013
      23.09 11:500.3517-0.00258
      23.09 10:500.3428-0.00071
      23.09 09:500.34343-0.0003
      23.09 08:500.34164+0.00236
      23.09 07:500.32985-0.00038
      23.09 06:500.33547+0.00181
      23.09 05:500.32961+0.00044
      23.09 04:500.33355-0.00103
      23.09 03:500.3376-0.00055
      23.09 02:500.3381+0.00289
      23.09 01:500.33502+0.00107
      23.09 00:500.33407+0.00064
      22.09 23:500.33043-0.00028
      22.09 22:500.33534-0.00086
      22.09 21:500.33398-0.00136
      22.09 20:500.34255-0.00083
      22.09 19:500.34268+0.00245
      22.09 18:500.33431+0.00081
      22.09 17:500.33649-0.00465
      22.09 16:500.34554-0.00185
      22.09 15:500.35556+0.00418
      22.09 14:500.34865+0.00095
      22.09 13:500.3469-0.00102
      22.09 12:500.34704+0.00533
      22.09 11:500.34316+0.00055
      22.09 10:500.33744-0.0026
      22.09 09:500.33645+0.00523
      22.09 08:500.3366-0.00252
      22.09 07:500.33513-0.00131
      22.09 06:500.33957-0.0045
      22.09 05:500.34999-0.0035
      22.09 04:500.33768-6.0E-5
      22.09 03:500.32892-0.00104
      22.09 02:500.32642+0.0039
      22.09 01:500.32119+0.00209
      22.09 00:500.31246+0.0025
      21.09 23:500.30698+0.0016
      21.09 22:500.31854+0.00108
      21.09 21:500.31055-0.00143
      21.09 20:500.30915-0.00286
      21.09 19:500.31511+0.00173
      21.09 18:500.31037+0.00095
      21.09 17:500.31661-0.002
      21.09 16:500.31909-0.00102
      21.09 15:500.31898+0.00145
      21.09 14:500.31803-0.00263
      21.09 13:500.32789+0.00209
      21.09 12:500.32784+0.00324
      21.09 11:500.33316-0.00217
      21.09 10:500.34359+0.00055
      21.09 09:500.33936-0.00187
      21.09 08:500.34403+0.00068
      21.09 07:500.34841-0.0012
      21.09 06:500.34692+0.00416
      21.09 05:500.33226+0.00423
      21.09 04:500.32718-0.0032
      21.09 03:500.33809-0.00106
      21.09 02:500.33385-0.00136
      21.09 01:500.32641+0.00184
      21.09 00:500.33476-0.00257
      20.09 23:500.33617+0.00265
      20.09 22:500.32865+0.00034
      20.09 21:500.32222-0.00439
      20.09 20:500.32992+0.00144
      20.09 19:500.33895+0.00388
      20.09 18:500.30799-0.00074
      20.09 17:500.30407+0.00146
      20.09 16:500.30409+0.00594
      20.09 15:500.30188+0.00125
      20.09 14:500.29915+0.00182
      20.09 13:500.29516-0.00245
      20.09 12:500.29656-0.0003
      20.09 11:500.29375-0.00068
      20.09 10:500.28934+0.00016
      20.09 09:500.2876-0.00011
      20.09 08:500.28992+0.00072
      20.09 07:500.28897-0.00053
      20.09 06:500.29129-0.00052
      20.09 05:500.29063-9.0E-5
      20.09 04:500.28923-0.00013
      20.09 03:500.28635+0.00061
      20.09 02:500.28802+0.00075
      20.09 01:500.28907-0.00052
      20.09 00:500.28807-0.00026
      19.09 23:500.28281+0.00099
      19.09 22:500.28115-0.00127
      19.09 21:500.28665-0.00081
      19.09 20:500.29214-0.00064
      19.09 19:500.28603+0.0018
      19.09 18:500.28511+0.00041
      19.09 17:500.28543+0.00017
      19.09 16:500.28671+0.00049
      19.09 15:500.28929+4.0E-5
      19.09 14:500.29404-0.00029
      19.09 13:500.29311-0.00062
      19.09 12:500.29592-9.0E-5
      19.09 11:500.29972-1.0E-5
      19.09 10:500.29979+0.00061
      19.09 09:500.301-0.00145
      19.09 08:500.29944-0.00199
      19.09 07:500.29978-0.00216
      19.09 06:500.30586+0.0009
      19.09 05:500.30723-0.00272
      19.09 04:500.3123+0.00054
      19.09 03:500.30151+0.00221
      19.09 02:500.30535+0.00154
      19.09 01:500.30334+0.00061
      19.09 00:500.30368-0.00139
      18.09 23:500.2976-0.00071
      18.09 22:500.29934-0.0004
      18.09 21:500.30735-0.00037
      18.09 20:500.31152+0.0054
      18.09 19:500.30352-0.00401
      18.09 18:500.30579-0.00086
      18.09 17:500.3048-0.00605
      18.09 16:500.30452-0.00031
      18.09 15:500.30412-0.0014
      18.09 14:500.2975-0.00177
      18.09 13:500.29911+0.00234
      18.09 12:500.29599+0.00063
      18.09 11:500.2917+0.00085
      18.09 10:500.29562+0.001
      18.09 09:500.29399-0.00072
      18.09 08:500.29449+0.00182
      18.09 07:500.29958+0.00553
      18.09 06:500.29198+0.00401
      18.09 05:500.28514-0.002
      18.09 04:500.2819+0.00338
      18.09 03:500.2722-0.00042
      18.09 02:500.27754+0.00438
      18.09 01:500.27134-0.00051
      18.09 00:500.26688-0.00024
      17.09 23:500.26535+0.00254
      17.09 22:500.26616-0.002
      17.09 21:500.26486+0.00424
      17.09 20:500.26488+0.00295
      17.09 19:500.25911+0.00021
      17.09 18:500.25286-0.00086
      17.09 17:500.25026+0.00068
      17.09 16:500.25501+0.00042
      17.09 15:500.25448+0.00045
      17.09 14:500.25659+0.00027
      17.09 13:500.25258-0.00124
      17.09 12:500.25347+0.00084
      17.09 11:500.24468-0.00019
      17.09 10:500.24384+0.0004
      17.09 09:500.24088+0.00029
      17.09 08:500.23878-0.00053
      17.09 07:500.24086+0.00081
      17.09 06:500.24182-0.00066
      17.09 05:500.2376-0.00093
      17.09 04:500.23737+0.00092
      17.09 03:500.2415+0.0002
      17.09 02:500.23666-0.00046
      17.09 01:500.23694+0.00042
      17.09 00:500.23499+0.00043
      16.09 23:500.23502+0.00151
      16.09 22:500.23235-0.0041
      16.09 21:500.23473+0.00055
      16.09 20:500.22966-0.00116
      16.09 19:500.23175-0.00045
      16.09 18:500.23076-0.00116
      16.09 17:500.23015-0.00074
      16.09 16:500.23136+0.00033
      16.09 15:500.2296+0.00187
      16.09 14:500.22591+0.00066
      16.09 13:500.22432+0.0003
      16.09 12:500.22321
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.15968
      макс: 0.35886
      за месяц:
      0.35757  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.33951+0.01385
      21.09.20260.32566+0.01885
      20.09.20260.30681+0.01322
      19.09.20260.29359-0.00369
      18.09.20260.29728+0.04449
      17.09.20260.25279+0.02768
      16.09.20260.22511+0.01417
      15.09.20260.21094-0.00129
      14.09.20260.21223+0.00791
      13.09.20260.20432-0.00086
      12.09.20260.20518-0.0108
      11.09.20260.21598+0.00562
      10.09.20260.21036+0.0078
      09.09.20260.20256+0.01884
      08.09.20260.18372+0.0036
      07.09.20260.18012-0.00895
      06.09.20260.18907+0.00166
      05.09.20260.18741+0.01788
      04.09.20260.16953+0.00138
      03.09.20260.16815+0.00099
      02.09.20260.16716-0.00431
      01.09.20260.17147+0.00684
      31.08.20260.16463+0.00074
      30.08.20260.16389+0.00367
      29.08.20260.16022+0.00054
      28.08.20260.15968-0.0023
      27.08.20260.16198-0.00164
      26.08.20260.16362-0.00125
      25.08.20260.16487-0.003
      23.08.20260.16787
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.15968
      макс: 0.35886
      за квартал:
      0.35757  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.33951+0.01385
      21.09.20260.32566+0.01885
      20.09.20260.30681+0.01322
      19.09.20260.29359-0.00369
      18.09.20260.29728+0.04449
      17.09.20260.25279+0.02768
      16.09.20260.22511+0.01417
      15.09.20260.21094-0.00129
      14.09.20260.21223+0.00791
      13.09.20260.20432-0.00086
      12.09.20260.20518-0.0108
      11.09.20260.21598+0.00562
      10.09.20260.21036+0.0078
      09.09.20260.20256+0.01884
      08.09.20260.18372+0.0036
      07.09.20260.18012-0.00895
      06.09.20260.18907+0.00166
      05.09.20260.18741+0.01788
      04.09.20260.16953+0.00138
      03.09.20260.16815+0.00099
      02.09.20260.16716-0.00431
      01.09.20260.17147+0.00684
      31.08.20260.16463+0.00074
      30.08.20260.16389+0.00367
      29.08.20260.16022+0.00054
      28.08.20260.15968-0.0023
      27.08.20260.16198-0.00164
      26.08.20260.16362-0.00125
      25.08.20260.16487-0.003
      23.08.20260.16787+0.0029
      22.08.20260.16497+0.00031
      21.08.20260.16466+0.00048
      20.08.20260.16418-0.00213
      19.08.20260.16631-0.00511
      18.08.20260.17142-0.00048
      17.08.20260.1719+0.00033
      16.08.20260.17157-0.0019
      15.08.20260.17347-0.00814
      14.08.20260.18161-0.00673
      13.08.20260.18834+0.00057
      12.08.20260.18777+0.00199
      11.08.20260.18578-0.01153
      10.08.20260.19731+0.00198
      09.08.20260.19533+0.00117
      08.08.20260.19416-0.00426
      07.08.20260.19842-0.00807
      06.08.20260.20649-0.00271
      05.08.20260.2092-0.00366
      04.08.20260.21286+0.00381
      03.08.20260.20905+0.00354
      02.08.20260.20551+0.00015
      01.08.20260.20536+0.00372
      31.07.20260.20164+0.00523
      30.07.20260.19641+0.00445
      29.07.20260.19196-0.00716
      28.07.20260.19912-0.00781
      27.07.20260.20693-0.00438
      26.07.20260.21131-0.00368
      25.07.20260.21499-0.00572
      24.07.20260.22071+0.00084
      23.07.20260.21987+0.00144
      22.07.20260.21843-0.00988
      21.07.20260.22831-0.00207
      20.07.20260.23038+0.00029
      19.07.20260.23009-0.00177
      18.07.20260.23186-0.00364
      17.07.20260.2355-0.00606
      16.07.20260.24156-0.00103
      15.07.20260.24259-0.00407
      14.07.20260.24666+0.00577
      13.07.20260.24089+0.00484
      12.07.20260.23605-0.00089
      11.07.20260.23694-0.00473
      10.07.20260.24167-0.0065
      09.07.20260.24817+0.00078
      08.07.20260.24739-0.00788
      07.07.20260.25527+0.00137
      06.07.20260.2539+0.00531
      05.07.20260.24859-0.00184
      04.07.20260.25043-0.00463
      03.07.20260.25506+0.00323
      02.07.20260.25183+0.00331
      01.07.20260.24852-0.00281
      30.06.20260.25133-0.00159
      29.06.20260.25292-0.0031
      28.06.20260.25602+0.00577
      27.06.20260.25025+0.00127
      26.06.20260.24898-0.00926
      25.06.20260.25824-0.00195
      24.06.20260.26019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.