Курсы криптовалют к Chainlink

Bitcoin 5987.83
Эфириум 190.87
Tether USDt 0.07098
BNB 54.8833
XRP 0.1081
USDC 0.07099
Solana 8.6281
TRON 0.02374
Zcash 117.99
Hyperliquid 6.5373
Dogecoin 0.006853
Monero 39.5382
Cardano 0.01794
UNUS SED LEO 0.63875
Stellar 0.01538
Bitcoin Cash 23.8488
NEAR Protocol 0.35302
Uniswap 0.68999
Лайткоин 5.1073

Все криптовалюты » Chainlink » Akash Network

Курс Chainlink (LINK) к Akash Network (AKT)

Обновлено: 27.09.2026 01:30:01 Chainlink


	=
Калькулятор LINK - AKT / Обратный расчет: курс Akash Network к Chainlink

Графики

Динамика изменения курса chainlink относительно akash network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5676

макс: 20.5006

за сутки:

20.1672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	20.1672	-0.0125
27.09 01:20	20.1797	+0.0439
27.09 01:10	20.1358	-0.0221
27.09 01:03	20.1579	-0.0119
27.09 01:00	20.1698	+0.037
27.09 00:50	20.1328	-0.0013
27.09 00:40	20.1341	+0.0299
27.09 00:30	20.1042	+0.0382
27.09 00:20	20.066	+0.0393
27.09 00:10	20.0267	-0.0188
27.09 00:00	20.0455	+0.0055
26.09 23:50	20.04	-0.0381
26.09 23:40	20.0781	+0.0219
26.09 23:30	20.0562	-0.0545
26.09 23:20	20.1107	+0.0697
26.09 23:10	20.041	+0.0702
26.09 23:03	19.9708	+0.0023
26.09 23:00	19.9685	+0.0106
26.09 22:50	19.9579	-0.0454
26.09 22:40	20.0033	+0.048
26.09 22:30	19.9553	-0.027
26.09 22:20	19.9823	-0.0142
26.09 22:10	19.9965	+0.0676
26.09 22:00	19.9289	-0.0496
26.09 21:50	19.9785	+0.095
26.09 21:40	19.8835	-0.0046
26.09 21:30	19.8881	+0.0267
26.09 21:20	19.8614	+0.0328
26.09 21:10	19.8286	-0.0682
26.09 21:03	19.8968	+0.0321
26.09 21:00	19.8647	+0.0898
26.09 20:50	19.7749	+0.0922
26.09 20:40	19.6827	-0.0454
26.09 20:30	19.7281	-0.1322
26.09 20:20	19.8603	+0.0127
26.09 20:10	19.8476	+0.0503
26.09 20:00	19.7973	-0.0647
26.09 19:50	19.862	+0.0694
26.09 19:40	19.7926	+0.034
26.09 19:30	19.7586	+0.0887
26.09 19:20	19.6699	+0.059
26.09 19:10	19.6109	+0.0433
26.09 19:03	19.5676	-0.1427
26.09 19:00	19.7103	-0.117
26.09 18:50	19.8273	-0.1188
26.09 18:40	19.9461	+0.0866
26.09 18:30	19.8595	-0.1287
26.09 18:20	19.9882	-0.0586
26.09 18:10	20.0468	-0.2439
26.09 18:00	20.2907	-0.0892
26.09 17:50	20.3799	-0.042
26.09 17:40	20.4219	-0.0787
26.09 17:30	20.5006	+0.0901
26.09 17:20	20.4105	+0.0958
26.09 17:10	20.3147	+0.0927
26.09 17:03	20.222	-0.0198
26.09 17:00	20.2418	+0.0985
26.09 16:50	20.1433	+0.0138
26.09 16:40	20.1295	-0.1813
26.09 16:30	20.3108	+0.1121
26.09 16:20	20.1987	-0.0111
26.09 16:10	20.2098	-0.0687
26.09 16:00	20.2785	-0.0194
26.09 15:50	20.2979	+0.0145
26.09 15:40	20.2834	+0.0349
26.09 15:30	20.2485	-0.0513
26.09 15:20	20.2998	+0.0142
26.09 15:10	20.2856	-0.0392
26.09 15:03	20.3248	+0.0186
26.09 15:00	20.3062	-0.1226
26.09 14:50	20.4288	+0.0282
26.09 14:40	20.4006	+0.1961
26.09 14:30	20.2045	-0.0228
26.09 14:20	20.2273	+0.1855
26.09 14:10	20.0418	-0.1391
26.09 14:00	20.1809	+0.1781
26.09 13:50	20.0028	-0.0093
26.09 13:40	20.0121	-0.0484
26.09 13:30	20.0605	+0.0317
26.09 13:20	20.0288	+0.0471
26.09 13:10	19.9817	-0.0127
26.09 13:03	19.9944	+0.0156
26.09 13:00	19.9788	-0.0357
26.09 12:50	20.0145	+0.0092
26.09 12:40	20.0053	+0.0522
26.09 12:30	19.9531	+0.0191
26.09 12:20	19.934	-0.0769
26.09 12:10	20.0109	+0.0344
26.09 12:00	19.9765	-0.0431
26.09 11:50	20.0196	-0.1751
26.09 11:40	20.1947	+0.1498
26.09 11:30	20.0449	+0.0316
26.09 11:20	20.0133	+0.0167
26.09 11:10	19.9966	-0.008
26.09 11:03	20.0046	+0.2215
26.09 11:00	19.7831	-0.0643
26.09 10:50	19.8474	-0.2388
26.09 10:40	20.0862	-0.1836
26.09 10:30	20.2698	+0.0531
26.09 10:20	20.2167	-0.0446
26.09 10:10	20.2613	+0.0742
26.09 10:00	20.1871	+0.0305
26.09 09:50	20.1566	+0.0178
26.09 09:40	20.1388	-0.0305
26.09 09:30	20.1693	+0.0174
26.09 09:20	20.1519	-0.0437
26.09 09:10	20.1956	-0.0385
26.09 09:03	20.2341	+0.0086
26.09 09:00	20.2255	-0.0246
26.09 08:50	20.2501	+0.0571
26.09 08:40	20.193	-0.0552
26.09 08:30	20.2482	-0.0611
26.09 08:20	20.3093	-0.0441
26.09 08:10	20.3534	-0.0004
26.09 08:00	20.3538	+0.0761
26.09 07:50	20.2777	-0.032
26.09 07:40	20.3097	+0.0444
26.09 07:30	20.2653	+0.1128
26.09 07:20	20.1525	-0.0073
26.09 07:10	20.1598	+0.0183
26.09 07:03	20.1415	-0.015
26.09 07:00	20.1565	+0.0567
26.09 06:50	20.0998	-0.067
26.09 06:40	20.1668	+0.0873
26.09 06:30	20.0795	+0.091
26.09 06:20	19.9885	+0.0115
26.09 06:10	19.977	-0.0849
26.09 06:00	20.0619	-0.0963
26.09 05:50	20.1582	-0.0094
26.09 05:40	20.1676	+0.0379
26.09 05:30	20.1297	+0.0984
26.09 05:23	20.0313	-
26.09 05:20	20.0313	-0.0847
26.09 05:10	20.116	+0.0506
26.09 05:03	20.0654	-0.0405
26.09 05:00	20.1059	+0.0407
26.09 04:50	20.0652	-0.1373
26.09 04:40	20.2025	-0.0243
26.09 04:30	20.2268	-0.0243
26.09 04:20	20.2511	-0.074
26.09 04:10	20.3251	-0.0029
26.09 04:00	20.328	+0.1377
26.09 03:50	20.1903	+0.0955
26.09 03:40	20.0948	+0.1666
26.09 03:30	19.9282	-0.0333
26.09 03:20	19.9615	+0.0144
26.09 03:10	19.9471	+0.2443
26.09 03:03	19.7028	+0.0466
26.09 03:00	19.6562	-0.0805
26.09 02:50	19.7367	-0.017
26.09 02:40	19.7537	-0.0815
26.09 02:30	19.8352	-0.1484
26.09 02:20	19.9836	+0.0253
26.09 02:10	19.9583	-0.0206
26.09 02:00	19.9789

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8352

макс: 22.4765

за неделю:

20.1672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	20.1672	+0.037
27.09 00:50	20.1328	+0.0055
26.09 23:50	20.04	+0.0106
26.09 22:50	19.9579	-0.0496
26.09 21:50	19.9785	+0.0898
26.09 20:50	19.7749	-0.0647
26.09 19:50	19.862	-0.117
26.09 18:50	19.8273	-0.0892
26.09 17:50	20.3799	+0.0985
26.09 16:50	20.1433	-0.0194
26.09 15:50	20.2979	-0.1226
26.09 14:50	20.4288	+0.1781
26.09 13:50	20.0028	-0.0357
26.09 12:50	20.0145	-0.0431
26.09 11:50	20.0196	-0.0643
26.09 10:50	19.8474	+0.0305
26.09 09:50	20.1566	-0.0246
26.09 08:50	20.2501	+0.0761
26.09 07:50	20.2777	+0.0567
26.09 06:50	20.0998	-0.0963
26.09 05:50	20.1582	+0.0407
26.09 04:50	20.0652	+0.1377
26.09 03:50	20.1903	-0.0805
26.09 02:50	19.7367	-0.0586
26.09 01:50	20.0375	-0.0125
26.09 00:50	19.8978	-0.0375
25.09 23:50	20.3161	-0.0607
25.09 22:50	20.5049	+0.05
25.09 21:50	20.561	-0.0112
25.09 20:50	20.4955	+0.0359
25.09 19:50	20.4991	-0.041
25.09 18:50	20.5599	+0.231
25.09 17:50	20.4916	+0.1647
25.09 16:50	20.5688	+0.0691
25.09 15:50	20.326	+0.0625
25.09 14:50	20.3686	+0.0401
25.09 13:50	20.3314	-0.171
25.09 12:50	20.7661	+0.1187
25.09 11:50	20.7029	+0.1311
25.09 10:50	20.219	-0.0029
25.09 09:50	19.932	-0.059
25.09 08:50	19.9358	+0.0496
25.09 07:50	20.0729	+0.0475
25.09 06:50	20.1598	-0.0869
25.09 05:50	20.0418	+0.0688
25.09 04:50	19.7828	-0.0765
25.09 03:50	19.5633	+0.0033
25.09 02:50	19.5059	+0.0403
25.09 01:50	19.4952	+0.0114
25.09 00:50	19.2161	+0.0344
24.09 23:50	19.2155	+0.1177
24.09 22:50	18.9856	+0.044
24.09 21:50	19.3667	+0.1272
24.09 20:50	18.57	-0.0405
24.09 19:50	18.6191	+0.0517
24.09 18:50	18.3017	-0.2145
24.09 17:50	18.4894	-0.1489
24.09 16:50	18.4537	+0.0799
24.09 15:50	18.0649	+0.0726
24.09 14:50	17.6199	+0.0358
24.09 13:50	17.2299	+0.0105
24.09 12:50	17.4763	+0.0443
24.09 11:50	17.3774	+0.0183
24.09 10:50	17.4832	-0.0007
24.09 09:50	17.4324	-0.0608
24.09 08:50	17.5198	-0.0447
24.09 07:50	17.5762	+0.0343
24.09 06:50	17.5806	+0.0454
24.09 05:50	17.5318	-0.0247
24.09 04:50	17.4794	-0.2955
24.09 03:50	18.1567	+0.0057
24.09 02:50	18.0509	+0.0384
24.09 01:50	18.0212	-0.0345
24.09 00:50	17.9366	-0.0724
23.09 23:50	18.0758	+0.054
23.09 22:50	17.9492	+0.0159
23.09 21:50	17.7051	+0.036
23.09 20:50	17.6495	+0.0572
23.09 19:50	17.561	+0.0782
23.09 18:50	17.3288	-0.2178
23.09 17:50	17.3757	-0.0067
23.09 16:50	17.1812	+0.0608
23.09 15:50	17.2975	+0.2441
23.09 14:50	17.0563	+0.0442
23.09 13:50	17.137	+0.018
23.09 12:50	16.8352	-0.1212
23.09 11:50	17.2463	-0.0306
23.09 10:50	17.3744	+0.045
23.09 09:50	17.4644	-0.0058
23.09 08:50	17.5903	-0.0717
23.09 07:50	17.6279	-0.0872
23.09 06:50	17.5722	-0.0588
23.09 05:50	17.5677	-0.2448
23.09 04:50	18.1511	+0.0368
23.09 03:50	18.2882	+0.0243
23.09 02:50	18.3565	+0.0294
23.09 01:50	18.2257	+0.0147
23.09 00:50	18.2153	-0.0947
22.09 23:50	18.3849	-0.0138
22.09 22:50	18.1024	+0.0271
22.09 21:50	18.4399	-0.1235
22.09 20:50	18.6102	-0.1368
22.09 19:50	18.8497	-0.2533
22.09 18:50	18.7915	+0.0468
22.09 17:50	18.9248	+0.0635
22.09 16:50	18.9118	-0.0095
22.09 15:50	18.9949	-0.0096
22.09 14:50	19.1759	-0.0311
22.09 13:50	19.1819	+0.0452
22.09 12:50	19.259	+0.0127
22.09 11:50	19.3404	+0.1446
22.09 10:50	19.0777	-0.1179
22.09 09:50	19.665	-0.0044
22.09 08:50	19.8267	-0.0118
22.09 07:50	19.8612	+0.0039
22.09 06:50	19.6351	-0.0023
22.09 05:50	19.5453	+0.0956
22.09 04:50	19.5703	+0.2205
22.09 03:50	19.8169	+0.134
22.09 02:50	19.4274	-0.131
22.09 01:50	19.8329	+0.0935
22.09 00:50	20.0932	-0.0754
21.09 23:50	20.1439	-0.0567
21.09 22:50	20.4073	+0.0987
21.09 21:50	20.5352	+0.1801
21.09 20:50	20.612	+0.048
21.09 19:50	20.4407	+0.0932
21.09 18:50	20.5767	+0.2644
21.09 17:50	19.48	+0.0739
21.09 16:50	19.8556	-0.1081
21.09 15:50	20.3261	-0.1364
21.09 14:50	20.4207	-0.0898
21.09 13:50	20.2771	-0.2119
21.09 12:50	20.9805	+0.0164
21.09 11:50	20.8151	+0.0378
21.09 10:50	20.7969	+0.0006
21.09 09:50	21.0001	-0.0609
21.09 08:50	21.2121	+0.017
21.09 07:50	21.3507	-0.1765
21.09 06:50	21.5146	+0.0273
21.09 05:50	21.6786	+0.1911
21.09 04:50	21.6005	-0.0307
21.09 03:50	21.4528	+0.0625
21.09 02:50	21.6064	-0.0734
21.09 01:50	21.8687	-0.0567
21.09 00:50	21.9538	-0.0415
20.09 23:50	22.0381	-0.0303
20.09 22:50	22.138	+0.0469
20.09 21:50	22.0516	-0.0587
20.09 20:50	22.1817	-0.014
20.09 19:50	22.2842	-0.0274
20.09 18:50	22.4765	-0.1397
20.09 17:50	22.4444	+0.0184
20.09 16:50	22.2735	-0.0536
20.09 15:50	22.3043	-0.067
20.09 14:50	22.161	+0.0597
20.09 13:50	22.0865	+0.0169
20.09 12:50	22.0179	-0.0069
20.09 11:50	21.9924	-0.0266
20.09 10:50	21.9946	+0.0153
20.09 09:50	21.8509	-0.0275
20.09 08:50	21.9351	+0.014
20.09 07:50	21.9388	-0.0399
20.09 06:50	21.9827	-0.004
20.09 05:50	22.0382	+0.059
20.09 04:50	22.1789	-0.0183
20.09 03:50	22.0828	-0.0265
20.09 02:50	22.2083	+0.003
20.09 01:50	22.2035

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 16.8352

макс: 23.4359

за месяц:

20.1672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	20.2544	+2.1046
24.09.2026	18.1498	+0.5785
23.09.2026	17.5713	-1.4658
22.09.2026	19.0371	-1.5736
21.09.2026	20.6107	-1.4603
20.09.2026	22.071	-0.045
19.09.2026	22.116	+0.14
18.09.2026	21.976	-0.0707
17.09.2026	22.0467	+0.1843
16.09.2026	21.8624	+0.1054
15.09.2026	21.757	+0.6845
14.09.2026	21.0725	+0.0838
13.09.2026	20.9887	-0.6925
12.09.2026	21.6812	+0.0872
11.09.2026	21.594	+0.2744
10.09.2026	21.3196	+0.4275
09.09.2026	20.8921	-1.337
08.09.2026	22.2291	-1.2068
07.09.2026	23.4359	+1.1151
06.09.2026	22.3208	-0.1346
05.09.2026	22.4554	-0.4159
04.09.2026	22.8713	+0.6592
03.09.2026	22.2121	-0.0805
02.09.2026	22.2926	-0.1579
01.09.2026	22.4505	+0.3694
31.08.2026	22.0811	+0.1066
30.08.2026	21.9745	-0.1269
29.08.2026	22.1014	+0.171
28.08.2026	21.9304	+0.6699
27.08.2026	21.2605	+0.586
26.08.2026	20.6745

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 11.1008

макс: 23.4359

за квартал:

20.1672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	20.2544	+2.1046
24.09.2026	18.1498	+0.5785
23.09.2026	17.5713	-1.4658
22.09.2026	19.0371	-1.5736
21.09.2026	20.6107	-1.4603
20.09.2026	22.071	-0.045
19.09.2026	22.116	+0.14
18.09.2026	21.976	-0.0707
17.09.2026	22.0467	+0.1843
16.09.2026	21.8624	+0.1054
15.09.2026	21.757	+0.6845
14.09.2026	21.0725	+0.0838
13.09.2026	20.9887	-0.6925
12.09.2026	21.6812	+0.0872
11.09.2026	21.594	+0.2744
10.09.2026	21.3196	+0.4275
09.09.2026	20.8921	-1.337
08.09.2026	22.2291	-1.2068
07.09.2026	23.4359	+1.1151
06.09.2026	22.3208	-0.1346
05.09.2026	22.4554	-0.4159
04.09.2026	22.8713	+0.6592
03.09.2026	22.2121	-0.0805
02.09.2026	22.2926	-0.1579
01.09.2026	22.4505	+0.3694
31.08.2026	22.0811	+0.1066
30.08.2026	21.9745	-0.1269
29.08.2026	22.1014	+0.171
28.08.2026	21.9304	+0.6699
27.08.2026	21.2605	+0.586
26.08.2026	20.6745	+0.0883
25.08.2026	20.5862	-0.3286
23.08.2026	20.9148	+0.0576
22.08.2026	20.8572	+0.4433
21.08.2026	20.4139	-0.1537
20.08.2026	20.5676	+0.2385
19.08.2026	20.3291	+1.0723
18.08.2026	19.2568	+0.673
17.08.2026	18.5838	+0.5781
16.08.2026	18.0057	+0.2313
15.08.2026	17.7744	+1.1717
14.08.2026	16.6027	+0.32
13.08.2026	16.2827	-0.5319
12.08.2026	16.8146	-0.5005
11.08.2026	17.3151	+0.6992
10.08.2026	16.6159	+0.2397
09.08.2026	16.3762	-0.1284
08.08.2026	16.5046	-0.4313
07.08.2026	16.9359	+0.0053
06.08.2026	16.9306	+0.8246
05.08.2026	16.106	+0.1986
04.08.2026	15.9074	-0.7503
03.08.2026	16.6577	-0.9912
02.08.2026	17.6489	+0.1469
01.08.2026	17.502	-1.119
31.07.2026	18.621	-0.3603
30.07.2026	18.9813	-0.6202
29.07.2026	19.6015	+0.6662
28.07.2026	18.9353	-0.055
27.07.2026	18.9903	+1.1299
26.07.2026	17.8604	+0.4218
25.07.2026	17.4386	+0.9212
24.07.2026	16.5174	+0.3448
23.07.2026	16.1726	+0.218
22.07.2026	15.9546	+0.0401
21.07.2026	15.9145	-0.2395
20.07.2026	16.154	+0.5762
19.07.2026	15.5778	+0.1289
18.07.2026	15.4489	+0.4172
17.07.2026	15.0317	+0.222
16.07.2026	14.8097	+0.0397
15.07.2026	14.77	+0.4151
14.07.2026	14.3549	+0.6072
13.07.2026	13.7477	+0.3516
12.07.2026	13.3961	+0.1957
11.07.2026	13.2004	+0.1025
10.07.2026	13.0979	+0.0729
09.07.2026	13.025	-0.0684
08.07.2026	13.0934	+0.3003
07.07.2026	12.7931	+0.0865
06.07.2026	12.7066	-0.0839
05.07.2026	12.7905	+0.3247
04.07.2026	12.4658	+0.0744
03.07.2026	12.3914	-0.2321
02.07.2026	12.6235	+0.4082
01.07.2026	12.2153	+0.2463
30.06.2026	11.969	+0.5713
29.06.2026	11.3977	+0.1624
28.06.2026	11.2353	+0.1345
27.06.2026	11.1008

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот