Курсы криптовалют к Chainlink

Bitcoin 7225.2
Эфириум 215.09
Tether USDt 0.11386
BNB 69.5812
USDC 0.11396
XRP 0.11513
Solana 8.656
TRON 0.03827
Hyperliquid 6.4562
Dogecoin 0.008062
UNUS SED LEO 1.0416
Zcash 56.7736
Monero 44.9963
Decimal 0.07175
Cardano 0.0209
Stellar 0.0182
Dai 0.11387
Bitcoin Cash 24.4014
World Liberty Financial USD 0.11388

Все криптовалюты » Chainlink » Akash Network

Курс Chainlink (LINK) к Akash Network (AKT)

Обновлено: 12.08.2026 21:40:01 Chainlink


	=
Калькулятор LINK - AKT / Обратный расчет: курс Akash Network к Chainlink

Графики

Динамика изменения курса chainlink относительно akash network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.5325

макс: 17.7164

за сутки:

16.9276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 21:40	16.9276	+0.0177
12.08 21:30	16.9099	+0.0402
12.08 21:20	16.8697	+0.034
12.08 21:10	16.8357	+0.0334
12.08 21:03	16.8023	+0.0013
12.08 21:00	16.801	-0.0391
12.08 20:50	16.8401	-0.0101
12.08 20:40	16.8502	-0.0121
12.08 20:30	16.8623	-0.0321
12.08 20:20	16.8944	+0.0017
12.08 20:10	16.8927	+0.0216
12.08 20:00	16.8711	-0.0075
12.08 19:50	16.8786	-0.0243
12.08 19:40	16.9029	-0.0389
12.08 19:30	16.9418	+0.0156
12.08 19:20	16.9262	+0.0633
12.08 19:10	16.8629	-0.0554
12.08 19:03	16.9183	+0.0086
12.08 19:00	16.9097	-0.0312
12.08 18:50	16.9409	+0.015
12.08 18:40	16.9259	-0.0093
12.08 18:30	16.9352	+0.0808
12.08 18:20	16.8544	+0.0526
12.08 18:10	16.8018	+0.0307
12.08 18:00	16.7711	+0.0162
12.08 17:50	16.7549	+0.1335
12.08 17:40	16.6214	+0.0039
12.08 17:30	16.6175	-0.0364
12.08 17:20	16.6539	-0.0536
12.08 17:10	16.7075	-0.0244
12.08 17:03	16.7319	+0.0373
12.08 17:00	16.6946	+0.0298
12.08 16:50	16.6648	+0.0394
12.08 16:40	16.6254	-0.1057
12.08 16:30	16.7311	-0.0622
12.08 16:20	16.7933	-0.0638
12.08 16:10	16.8571	-0.0611
12.08 16:00	16.9182	+0.0839
12.08 15:50	16.8343	+0.1128
12.08 15:40	16.7215	-0.0069
12.08 15:30	16.7284	+0.0317
12.08 15:20	16.6967	-0.0762
12.08 15:10	16.7729	+0.0853
12.08 15:03	16.6876	-0.0003
12.08 15:00	16.6879	-0.0081
12.08 14:50	16.696	+0.0457
12.08 14:40	16.6503	+0.0168
12.08 14:30	16.6335	-0.0222
12.08 14:20	16.6557	+0.01
12.08 14:10	16.6457	-0.0555
12.08 14:00	16.7012	-0.1073
12.08 13:50	16.8085	-0.0266
12.08 13:40	16.8351	+0.1208
12.08 13:30	16.7143	+0.1342
12.08 13:20	16.5801	+0.0257
12.08 13:10	16.5544	-0.1571
12.08 13:03	16.7115	-0.0047
12.08 13:00	16.7162	-0.0245
12.08 12:50	16.7407	-0.0173
12.08 12:40	16.758	+0.0177
12.08 12:30	16.7403	-0.0894
12.08 12:20	16.8297	-0.1669
12.08 12:10	16.9966	-0.0557
12.08 12:00	17.0523	-0.0247
12.08 11:50	17.077	-0.004
12.08 11:40	17.081	-0.004
12.08 11:30	17.085	+0.0413
12.08 11:20	17.0437	+0.1132
12.08 11:10	16.9305	-0.001
12.08 11:03	16.9315	+0.0119
12.08 11:00	16.9196	+0.0131
12.08 10:50	16.9065	-0.0343
12.08 10:40	16.9408	+0.0623
12.08 10:30	16.8785	+0.0557
12.08 10:20	16.8228	+0.0089
12.08 10:10	16.8139	+0.0419
12.08 10:00	16.772	-0.064
12.08 09:50	16.836	+0.0597
12.08 09:40	16.7763	+0.0863
12.08 09:30	16.69	+0.1303
12.08 09:20	16.5597	+0.0272
12.08 09:10	16.5325	-0.0974
12.08 09:03	16.6299	-0.0252
12.08 09:00	16.6551	+0.0014
12.08 08:50	16.6537	-0.2047
12.08 08:40	16.8584	+0.0237
12.08 08:30	16.8347	+0.0314
12.08 08:20	16.8033	-0.0684
12.08 08:10	16.8717	-0.0179
12.08 08:00	16.8896	+0.0487
12.08 07:50	16.8409	-0.0386
12.08 07:40	16.8795	+0.0121
12.08 07:30	16.8674	+0.0393
12.08 07:20	16.8281	+0.0268
12.08 07:10	16.8013	-0.0029
12.08 07:03	16.8042	-0.0265
12.08 07:00	16.8307	-0.0448
12.08 06:50	16.8755	-0.0236
12.08 06:40	16.8991	-0.0037
12.08 06:30	16.9028	+0.096
12.08 06:20	16.8068	+0.0213
12.08 06:10	16.7855	-0.029
12.08 06:00	16.8145	-0.1231
12.08 05:50	16.9376	-0.0414
12.08 05:40	16.979	+0.0038
12.08 05:30	16.9752	+0.0615
12.08 05:20	16.9137	-0.056
12.08 05:10	16.9697	+0.0106
12.08 05:03	16.9591	+0.0174
12.08 05:00	16.9417	-0.0221
12.08 04:50	16.9638	-0.0102
12.08 04:40	16.974	-0.0435
12.08 04:30	17.0175	-0.0331
12.08 04:20	17.0506	+0.0074
12.08 04:10	17.0432	+0.011
12.08 04:00	17.0322	+0.0022
12.08 03:50	17.03	+0.0115
12.08 03:40	17.0185	+0.0584
12.08 03:30	16.9601	+0.021
12.08 03:20	16.9391	-0.0275
12.08 03:10	16.9666	-0.0673
12.08 03:03	17.0339	-0.0042
12.08 03:00	17.0381	-0.0623
12.08 02:50	17.1004	-0.0243
12.08 02:40	17.1247	+0.0515
12.08 02:30	17.0732	-0.1258
12.08 02:20	17.199	+0.0271
12.08 02:10	17.1719	-0.0924
12.08 02:00	17.2643	+0.0298
12.08 01:50	17.2345	-0.0057
12.08 01:40	17.2402	+0.0829
12.08 01:30	17.1573	+0.0631
12.08 01:20	17.0942	-0.047
12.08 01:10	17.1412	+0.0034
12.08 01:03	17.1378	-0.0025
12.08 01:00	17.1403	+0.0124
12.08 00:50	17.1279	-0.2449
12.08 00:40	17.3728	-0.1145
12.08 00:30	17.4873	-0.2291
12.08 00:20	17.7164	+0.1253
12.08 00:10	17.5911	+0.0703
12.08 00:00	17.5208	+0.0096
11.08 23:50	17.5112	+0.0315
11.08 23:40	17.4797	-0.0865
11.08 23:30	17.5662	+0.026
11.08 23:20	17.5402	+0.0206
11.08 23:10	17.5196	+0.0584
11.08 23:03	17.4612	+0.0058
11.08 23:00	17.4554	-0.006
11.08 22:50	17.4614	-0.0115
11.08 22:40	17.4729	-0.0153
11.08 22:30	17.4882	-0.0407
11.08 22:20	17.5289	-0.0037
11.08 22:10	17.5326	+0.0324
11.08 22:00	17.5002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.0552

макс: 17.7164

за неделю:

16.9276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 21:40	16.9276	-0.0391
12.08 20:50	16.8401	-0.0075
12.08 19:50	16.8786	-0.0312
12.08 18:50	16.9409	+0.0162
12.08 17:50	16.7549	+0.0298
12.08 16:50	16.6648	+0.0839
12.08 15:50	16.8343	-0.0081
12.08 14:50	16.696	-0.1073
12.08 13:50	16.8085	-0.0245
12.08 12:50	16.7407	-0.0247
12.08 11:50	17.077	+0.0131
12.08 10:50	16.9065	-0.064
12.08 09:50	16.836	+0.0014
12.08 08:50	16.6537	+0.0487
12.08 07:50	16.8409	-0.0448
12.08 06:50	16.8755	-0.1231
12.08 05:50	16.9376	-0.0221
12.08 04:50	16.9638	+0.0022
12.08 03:50	17.03	-0.0623
12.08 02:50	17.1004	+0.0298
12.08 01:50	17.2345	+0.0124
12.08 00:50	17.1279	+0.0096
11.08 23:50	17.5112	-0.006
11.08 22:50	17.4614	+0.0066
11.08 21:50	17.4936	+0.0545
11.08 20:50	17.5218	-0.0357
11.08 19:50	17.5517	+0.0174
11.08 18:50	17.6312	+0.0517
11.08 17:50	17.4022	-0.0245
11.08 16:50	17.415	-0.0264
11.08 15:50	17.6957	+0.0076
11.08 14:50	17.569	+0.0903
11.08 13:50	17.5803	+0.0226
11.08 12:50	17.6585	+0.0268
11.08 11:50	17.2003	+0.0719
11.08 10:50	17.1822	+0.0159
11.08 09:50	17.0331	+0.0057
11.08 08:50	16.7417	+0.0058
11.08 07:50	16.7301	-0.0548
11.08 06:50	16.9514	+0.0045
11.08 05:50	17.1069	-0.0395
11.08 04:50	17.3459	+0.0768
11.08 03:50	16.9581	+0.0357
11.08 02:50	16.9717	+0.0312
11.08 01:50	16.9439	+0.0516
11.08 00:50	16.9889	+0.0227
10.08 23:50	16.8649	+0.0237
10.08 22:50	16.6427	+0.0334
10.08 21:50	16.5776	-0.0137
10.08 20:50	16.6151	-0.0103
10.08 19:50	16.6378	+0.0211
10.08 18:50	16.8872	-0.0116
10.08 17:50	16.7507	-0.0203
10.08 16:50	16.6808	-0.0471
10.08 15:50	16.7599	+0.001
10.08 14:50	16.5694	+0.001
10.08 13:50	16.453	+0.0197
10.08 12:50	16.4985	-0.035
10.08 11:50	16.3911	+0.0187
10.08 10:50	16.3517	+0.0258
10.08 09:50	16.3897	+0.0276
10.08 08:50	16.5483	-0.027
10.08 07:50	16.5551	-0.008
10.08 06:50	16.3438	-0.0195
10.08 05:50	16.4804	-0.047
10.08 04:50	16.5616	-0.0722
10.08 03:50	16.5266	+0.0025
10.08 02:50	16.4582	-0.039
10.08 01:50	16.4153	-0.0079
10.08 00:50	16.5237	+0.0565
09.08 23:50	16.3958	-0.0155
09.08 22:50	16.4726	-0.0244
09.08 21:50	16.4539	-0.0086
09.08 20:50	16.4667	-0.0081
09.08 19:50	16.5824	+0.0127
09.08 18:50	16.4511	-0.029
09.08 17:50	16.4189	+0.0134
09.08 16:50	16.4135	+0.0099
09.08 15:50	16.3969	+0.0328
09.08 14:50	16.279	+0.0047
09.08 13:50	16.2678	+0.0072
09.08 12:50	16.2467	-0.0044
09.08 11:50	16.3043	+0.0654
09.08 10:50	16.1307	-0.0098
09.08 09:50	16.0567	-0.0582
09.08 08:50	16.3168	+0.0331
09.08 07:50	16.377	+0.0347
09.08 06:50	16.2943	-0.0355
09.08 05:50	16.3495	-0.0572
09.08 04:50	16.5741	-0.0308
09.08 03:50	16.4733	+0.0008
09.08 02:50	16.6211	-0.0974
09.08 01:50	16.6821	-0.0187
09.08 00:50	16.6916	+0.0106
08.08 23:50	16.6598	+0.0252
08.08 22:50	16.5852	-0.0173
08.08 21:50	16.6344	+0.0046
08.08 20:50	16.611	+0.027
08.08 19:50	16.4581	+0.0178
08.08 18:50	16.5778	-0.0137
08.08 17:50	16.6609	+0.0169
08.08 16:50	16.4335	-0.0897
08.08 15:50	16.4384	+0.0088
08.08 14:50	16.5191	+0.0138
08.08 13:50	16.3767	-0.0378
08.08 12:50	16.315	-0.1
08.08 11:50	16.1329	+0.1274
08.08 10:50	16.0552	-0.098
08.08 09:50	16.2367	-0.1335
08.08 08:50	16.4722	-0.0153
08.08 07:50	16.3929	-0.0627
08.08 06:50	16.3806	-0.1908
08.08 05:50	16.7536	+0.0126
08.08 04:50	16.9921	+0.0244
08.08 03:50	16.8674	+0.0127
08.08 02:50	16.8197	+0.0107
08.08 01:50	16.7417	+0.0108
08.08 00:50	16.6566	-0.1001
07.08 23:50	16.8391	+0.0315
07.08 22:50	16.7226	-0.0178
07.08 21:50	16.8583	-0.0306
07.08 20:50	16.8266	+0.0721
07.08 19:50	16.6157	-0.0098
07.08 18:50	16.8715	-0.023
07.08 17:50	16.5802	+0.0877
07.08 16:50	16.601	+0.0082
07.08 15:50	16.5929	-0.0603
07.08 14:50	16.7961	-0.0158
07.08 13:50	16.9557	+0.0327
07.08 12:50	16.947	-0.022
07.08 11:50	17.1994	+0.0135
07.08 10:50	17.2936	+0.0176
07.08 09:50	17.2943	-0.1775
07.08 08:50	17.4115	+0.0199
07.08 07:50	17.2426	+0.0015
07.08 06:50	17.2283	-0.0325
07.08 05:50	17.0923	-0.026
07.08 04:50	17.146	+0.0088
07.08 03:50	17.0847	-0.1046
07.08 02:50	17.3165	+0.0009
07.08 01:50	17.4192	-0.0231
07.08 00:50	17.4774	+0.0286
06.08 23:50	17.6031	+0.0226
06.08 22:50	17.397	+0.1006
06.08 21:50	17.2023	+0.0662
06.08 20:50	17.0736	-0.0259
06.08 19:50	16.7885	+0.0303
06.08 18:50	16.8287	+0.1067
06.08 17:50	16.7153	-0.0359
06.08 16:50	16.7022	-0.0093
06.08 15:50	16.6386	-0.0286
06.08 14:53	16.7375	+0.0019
06.08 13:50	16.675	+0.062
06.08 12:50	16.6526	+0.0084
06.08 11:50	16.9045	+0.0138
06.08 10:50	16.8886	-0.0274
06.08 09:50	17.0201	+0.0799
06.08 08:50	16.9089	+0.0185
06.08 07:50	16.8534	-0.0079
06.08 06:50	16.7634	-0.0002
06.08 05:50	16.7429	+0.0141
06.08 04:50	16.6807	+0.0436
06.08 03:50	16.5163	-0.0221
06.08 02:50	16.5352	-0.0119
06.08 01:50	16.3962	+0.0057
06.08 00:50	16.4078	-0.0132
05.08 23:50	16.3795	-0.0254
05.08 22:50	16.2994	+0.0041
05.08 21:50	16.2225

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 13.3961

макс: 19.6015

за месяц:

16.9276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	17.3151	+0.6992
10.08.2026	16.6159	+0.2397
09.08.2026	16.3762	-0.1284
08.08.2026	16.5046	-0.4313
07.08.2026	16.9359	+0.0053
06.08.2026	16.9306	+0.8246
05.08.2026	16.106	+0.1986
04.08.2026	15.9074	-0.7503
03.08.2026	16.6577	-0.9912
02.08.2026	17.6489	+0.1469
01.08.2026	17.502	-1.119
31.07.2026	18.621	-0.3603
30.07.2026	18.9813	-0.6202
29.07.2026	19.6015	+0.6662
28.07.2026	18.9353	-0.055
27.07.2026	18.9903	+1.1299
26.07.2026	17.8604	+0.4218
25.07.2026	17.4386	+0.9212
24.07.2026	16.5174	+0.3448
23.07.2026	16.1726	+0.218
22.07.2026	15.9546	+0.0401
21.07.2026	15.9145	-0.2395
20.07.2026	16.154	+0.5762
19.07.2026	15.5778	+0.1289
18.07.2026	15.4489	+0.4172
17.07.2026	15.0317	+0.222
16.07.2026	14.8097	+0.0397
15.07.2026	14.77	+0.4151
14.07.2026	14.3549	+0.6072
13.07.2026	13.7477	+0.3516
12.07.2026	13.3961

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 9.9509

макс: 19.6015

за квартал:

16.9276

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	17.3151	+0.6992
10.08.2026	16.6159	+0.2397
09.08.2026	16.3762	-0.1284
08.08.2026	16.5046	-0.4313
07.08.2026	16.9359	+0.0053
06.08.2026	16.9306	+0.8246
05.08.2026	16.106	+0.1986
04.08.2026	15.9074	-0.7503
03.08.2026	16.6577	-0.9912
02.08.2026	17.6489	+0.1469
01.08.2026	17.502	-1.119
31.07.2026	18.621	-0.3603
30.07.2026	18.9813	-0.6202
29.07.2026	19.6015	+0.6662
28.07.2026	18.9353	-0.055
27.07.2026	18.9903	+1.1299
26.07.2026	17.8604	+0.4218
25.07.2026	17.4386	+0.9212
24.07.2026	16.5174	+0.3448
23.07.2026	16.1726	+0.218
22.07.2026	15.9546	+0.0401
21.07.2026	15.9145	-0.2395
20.07.2026	16.154	+0.5762
19.07.2026	15.5778	+0.1289
18.07.2026	15.4489	+0.4172
17.07.2026	15.0317	+0.222
16.07.2026	14.8097	+0.0397
15.07.2026	14.77	+0.4151
14.07.2026	14.3549	+0.6072
13.07.2026	13.7477	+0.3516
12.07.2026	13.3961	+0.1957
11.07.2026	13.2004	+0.1025
10.07.2026	13.0979	+0.0729
09.07.2026	13.025	-0.0684
08.07.2026	13.0934	+0.3003
07.07.2026	12.7931	+0.0865
06.07.2026	12.7066	-0.0839
05.07.2026	12.7905	+0.3247
04.07.2026	12.4658	+0.0744
03.07.2026	12.3914	-0.2321
02.07.2026	12.6235	+0.4082
01.07.2026	12.2153	+0.2463
30.06.2026	11.969	+0.5713
29.06.2026	11.3977	+0.1624
28.06.2026	11.2353	+0.1345
27.06.2026	11.1008	-0.0869
26.06.2026	11.1877	+0.2696
25.06.2026	10.9181	-0.096
24.06.2026	11.0141	+0.3384
23.06.2026	10.6757	+0.0534
22.06.2026	10.6223	-0.0683
21.06.2026	10.6906	+0.2345
20.06.2026	10.4561	-0.1183
19.06.2026	10.5744	-0.2865
18.06.2026	10.8609	+0.91
17.06.2026	9.9509	-0.3396
16.06.2026	10.2905	+0.0809
15.06.2026	10.2096	-0.3006
14.06.2026	10.5102	-1.4723
13.06.2026	11.9825	-0.7172
12.06.2026	12.6997	-0.1715
11.06.2026	12.8712	-0.1765
10.06.2026	13.0477	+0.3789
09.06.2026	12.6688	+0.2044
08.06.2026	12.4644	-0.0309
07.06.2026	12.4953	-0.5423
06.06.2026	13.0376	+0.0766
05.06.2026	12.961	+0.7102
04.06.2026	12.2508	+0.4381
03.06.2026	11.8127	-0.1145
02.06.2026	11.9272	-0.0834
01.06.2026	12.0106	+0.1712
31.05.2026	11.8394	+0.2042
30.05.2026	11.6352	+0.3913
29.05.2026	11.2439	-0.2355
28.05.2026	11.4794	+0.5531
27.05.2026	10.9263	+0.3641
26.05.2026	10.5622	-0.0972
25.05.2026	10.6594	-0.7811
24.05.2026	11.4405	-0.8475
23.05.2026	12.288	+0.1593
22.05.2026	12.1287	-0.2361
21.05.2026	12.3648	-0.0333
20.05.2026	12.3981	+0.1883
19.05.2026	12.2098	-0.6579
18.05.2026	12.8677	-0.7411
17.05.2026	13.6088	-0.2981
16.05.2026	13.9069	+0.6503
15.05.2026	13.2566	+0.5042
14.05.2026	12.7524	+0.9
13.05.2026	11.8524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот