Курсы криптовалют к Chainlink

Bitcoin 6837.33
Эфириум 220.88
Tether USDt 0.0879
BNB 63.4344
XRP 0.12284
USDC 0.08794
Solana 8.9351
TRON 0.0299
Hyperliquid 7.0267
Zcash 99.9399
Dogecoin 0.007401
Monero 45.1959
UNUS SED LEO 0.78871
Cardano 0.01849
Stellar 0.01678
Decimal 0.04329
Ethena USDe 0.08791
Dai 0.08792
Bitcoin Cash 19.613

Все криптовалюты » Chainlink » BNB Attestation Service

Курс Chainlink (LINK) к BNB Attestation Service (BAS)

Обновлено: 14.09.2026 14:20:01 Chainlink


	=
Калькулятор LINK - BAS / Обратный расчет: курс BNB Attestation Service к Chainlink

Графики

Динамика изменения курса chainlink относительно bnb attestation service, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 464.94

макс: 483.65

за сутки:

481.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:20	481.07	+0.38
14.09 14:10	480.69	-1.64
14.09 14:00	482.33	-0.61
14.09 13:50	482.94	+0.3
14.09 13:40	482.64	+0.99
14.09 13:30	481.65	-0.27
14.09 13:20	481.92	-0.42
14.09 13:10	482.34	-1.13
14.09 13:03	483.47	+0.04
14.09 13:00	483.43	+1.13
14.09 12:50	482.3	+1.42
14.09 12:40	480.88	+1.04
14.09 12:30	479.84	+0.43
14.09 12:20	479.41	-1.71
14.09 12:10	481.12	+0.1
14.09 12:00	481.02	-0.68
14.09 11:50	481.7	-0.47
14.09 11:40	482.17	-0.82
14.09 11:30	482.99	+1.39
14.09 11:20	481.6	-0.05
14.09 11:10	481.65	+0.37
14.09 11:05	481.28	-0.56
14.09 11:03	481.84	-0.33
14.09 11:00	482.17	-0.3
14.09 10:50	482.47	+1.14
14.09 10:40	481.33	-0.46
14.09 10:30	481.79	-0.67
14.09 10:20	482.46	-
14.09 10:10	482.46	+0.06
14.09 10:00	482.4	-1.25
14.09 09:50	483.65	+1.4
14.09 09:40	482.25	-1.03
14.09 09:30	483.28	+0.04
14.09 09:20	483.24	+0.69
14.09 09:10	482.55	+0.18
14.09 09:08	482.37	+1.52
14.09 09:00	480.85	+0.45
14.09 08:50	480.4	+0.16
14.09 08:40	480.24	-0.54
14.09 08:30	480.78	-0.6
14.09 08:20	481.38	-0.26
14.09 08:10	481.64	-0.55
14.09 08:00	482.19	-0.15
14.09 07:50	482.34	+0.58
14.09 07:40	481.76	+0.67
14.09 07:30	481.09	+1.13
14.09 07:20	479.96	-0.35
14.09 07:10	480.31	+0.86
14.09 07:03	479.45	+0.45
14.09 07:00	479	+0.43
14.09 06:50	478.57	-0.27
14.09 06:40	478.84	-0.85
14.09 06:30	479.69	+0.44
14.09 06:20	479.25	-0.36
14.09 06:10	479.61	+0.81
14.09 06:00	478.8	+0.61
14.09 05:50	478.19	-0.09
14.09 05:40	478.28	-1.66
14.09 05:30	479.94	+1.07
14.09 05:20	478.87	+0.1
14.09 05:10	478.77	-0.01
14.09 05:03	478.78	+0.74
14.09 05:00	478.04	+0.27
14.09 04:50	477.77	+0.38
14.09 04:40	477.39	-1.3
14.09 04:30	478.69	+2.02
14.09 04:20	476.67	-0.41
14.09 04:10	477.08	+0.78
14.09 04:00	476.3	+1.68
14.09 03:50	474.62	+0.35
14.09 03:40	474.27	+0.45
14.09 03:30	473.82	-2.18
14.09 03:20	476	-1.2
14.09 03:10	477.2	+1.3
14.09 03:03	475.9	+0.31
14.09 03:00	475.59	-1.18
14.09 02:50	476.77	+0.3
14.09 02:40	476.47	+0.59
14.09 02:30	475.88	+1.23
14.09 02:20	474.65	+0.08
14.09 02:10	474.57	-0.26
14.09 02:00	474.83	-1.77
14.09 01:50	476.6	-1.33
14.09 01:40	477.93	+0.27
14.09 01:30	477.66	+1.26
14.09 01:20	476.4	-2.82
14.09 01:10	479.22	-1.83
14.09 01:03	481.05	-1.27
14.09 01:00	482.32	+1.41
14.09 00:50	480.91	-0.78
14.09 00:40	481.69	-0.49
14.09 00:30	482.18	-0.41
14.09 00:20	482.59	+0.49
14.09 00:10	482.1	-0.05
14.09 00:00	482.15	-0.42
13.09 23:50	482.57	+0.28
13.09 23:40	482.29	-0.48
13.09 23:30	482.77	+1.6
13.09 23:20	481.17	+2.52
13.09 23:10	478.65	+0.63
13.09 23:03	478.02	+0.08
13.09 23:00	477.94	+0.67
13.09 22:50	477.27	-0.4
13.09 22:40	477.67	-1.29
13.09 22:30	478.96	+0.05
13.09 22:20	478.91	+0.25
13.09 22:10	478.66	-0.19
13.09 22:00	478.85	+1.39
13.09 21:50	477.46	+0.8
13.09 21:40	476.66	-0.46
13.09 21:30	477.12	+0.54
13.09 21:20	476.58	+0.88
13.09 21:10	475.7	+0.24
13.09 21:03	475.46	+0.45
13.09 21:00	475.01	+0.33
13.09 20:50	474.68	-0.14
13.09 20:40	474.82	-0.96
13.09 20:30	475.78	+0.66
13.09 20:24	475.12	-0.96
13.09 20:10	476.08	+1.08
13.09 20:00	475	+0.76
13.09 19:50	474.24	-0.31
13.09 19:40	474.55	+0.14
13.09 19:30	474.41	+1.24
13.09 19:20	473.17	+1.12
13.09 19:10	472.05	+2.33
13.09 19:03	469.72	+0.45
13.09 19:00	469.27	+0.15
13.09 18:50	469.12	-0.1
13.09 18:40	469.22	-0.09
13.09 18:30	469.31	+0.44
13.09 18:20	468.87	-0.95
13.09 18:10	469.82	-1.55
13.09 18:00	471.37	+0.02
13.09 17:50	471.35	-1.23
13.09 17:40	472.58	+0.16
13.09 17:30	472.42	+0.01
13.09 17:20	472.41	+0.35
13.09 17:10	472.06	+0.85
13.09 17:03	471.21	+0.9
13.09 17:00	470.31	+3.09
13.09 16:50	467.22	+1.08
13.09 16:40	466.14	+0.66
13.09 16:30	465.48	-0.54
13.09 16:20	466.02	-0.07
13.09 16:10	466.09	+0.45
13.09 16:00	465.64	+0.7
13.09 15:50	464.94	-0.26
13.09 15:40	465.2	-1.72
13.09 15:30	466.92	-0.53
13.09 15:20	467.45	+0.89
13.09 15:10	466.56	+1.46
13.09 15:03	465.1	+0.02
13.09 15:00	465.08

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 453.69

макс: 491.39

за неделю:

481.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 14:20	481.07	-0.61
14.09 13:50	482.94	+1.13
14.09 12:50	482.3	-0.68
14.09 11:50	481.7	-0.3
14.09 10:50	482.47	-1.25
14.09 09:50	483.65	+0.45
14.09 08:50	480.4	-0.15
14.09 07:50	482.34	+0.43
14.09 06:50	478.57	+0.61
14.09 05:50	478.19	+0.27
14.09 04:50	477.77	+1.68
14.09 03:50	474.62	-1.18
14.09 02:50	476.77	-1.77
14.09 01:50	476.6	+1.41
14.09 00:50	480.91	-0.42
13.09 23:50	482.57	+0.67
13.09 22:50	477.27	+1.39
13.09 21:50	477.46	+0.33
13.09 20:50	474.68	+0.76
13.09 19:50	474.24	+0.15
13.09 18:50	469.12	+0.02
13.09 17:50	471.35	+3.09
13.09 16:50	467.22	+0.7
13.09 15:50	464.94	+0.2
13.09 14:50	464.88	-0.7
13.09 13:50	467.36	-0.66
13.09 12:50	468.69	+0.01
13.09 11:50	465.05	-0.34
13.09 10:50	468.65	-1.2
13.09 09:50	468.12	+0.43
13.09 08:50	469	+1.12
13.09 07:50	464.42	+0.28
13.09 06:50	461.15	-0.11
13.09 05:50	461.21	-0.17
13.09 04:50	461.83	+0.21
13.09 03:50	462.42	+0.03
13.09 02:50	460.3	-0.32
13.09 01:50	460.13	-0.42
13.09 00:50	462.14	-0.55
12.09 23:50	461.85	-0.42
12.09 22:50	460.7	-0.79
12.09 21:50	461.43	+0.15
12.09 20:50	462.48	-1.33
12.09 19:50	465.37	+0.69
12.09 18:50	468.66	-0.14
12.09 17:50	468.26	+0.78
12.09 16:50	463.88	-0.7
12.09 15:50	461.97	+4.24
12.09 14:50	458.22	-0.9
12.09 13:50	457.1	-0.9
12.09 12:50	458.57	-0.44
12.09 11:50	459.76	+0.35
12.09 10:50	458.64	-0.8
12.09 09:50	457.43	+0.28
12.09 08:50	456.63	+1.34
12.09 07:50	455.24	+0.17
12.09 06:50	453.69	-0.26
12.09 05:50	457.37	-1.85
12.09 04:50	461.76	-0.2
12.09 03:50	459.59	-1.58
12.09 02:50	465.07	-0.56
12.09 01:50	464.6	-1.12
12.09 00:50	465.1	-0.05
11.09 23:50	463.59	-0.61
11.09 22:50	464.51	-0.26
11.09 21:50	464.09	-0.43
11.09 20:50	468.94	-0.86
11.09 19:50	473.72	-4.24
11.09 18:50	475.02	+0.54
11.09 17:50	476.33	+5.08
11.09 16:50	474.78	+1.87
11.09 15:50	464.56	-0.44
11.09 14:50	460.68	-0.66
11.09 13:50	459.24	-0.26
11.09 12:50	459.06	-0.38
11.09 11:50	460.96	-0.3
11.09 10:50	459.16	-0.85
11.09 09:50	460.08	+1.19
11.09 08:50	460.56	+1.24
11.09 07:50	458.76	+0.12
11.09 06:50	458.67	-0.44
11.09 05:50	460.73	+0.04
11.09 04:50	461.21	+1.53
11.09 03:50	463.16	-0.26
11.09 02:50	463.94	-0.68
11.09 01:50	464.13	+0.26
11.09 00:50	463.32	+0.05
10.09 23:50	463.78	+0.01
10.09 22:50	466.58	+1.28
10.09 21:50	467.27	+0.35
10.09 20:50	467.55	-1.08
10.09 19:50	467.05	+0.73
10.09 18:50	464.88	+0.04
10.09 17:50	465.66	-0.34
10.09 16:50	466.3	+1.68
10.09 15:50	464.64	-0.52
10.09 14:50	469.5	+0.42
10.09 13:50	466.48	+1.08
10.09 12:50	468.08	+0.5
10.09 11:50	465.5	+1
10.09 10:50	466.38	-0.82
10.09 09:50	466.7	+1.2
10.09 08:50	462.4	+0.33
10.09 07:50	462.17	-1.25
10.09 06:50	459.78	-0.24
10.09 05:50	461.09	-0.24
10.09 04:50	460.08	-0.54
10.09 03:50	459.36	-1.43
10.09 02:50	458.86	-1.73
10.09 01:50	459.59	+0.44
10.09 00:50	455.77	+0.48
09.09 23:50	456.85	-1.54
09.09 22:50	463.12	+0.2
09.09 21:50	457.44	+0.8
09.09 20:50	459.68	+1.14
09.09 19:50	460.91	-0.54
09.09 18:50	461.54	-1.04
09.09 17:50	466.57	-0.86
09.09 16:50	468.75	+0.05
09.09 15:50	470.99	+1.32
09.09 14:50	466.06	-0.73
09.09 13:50	467.5	-1.44
09.09 12:50	475.18	-0.46
09.09 11:50	478.56	-2.19
09.09 10:50	479.52	-0.68
09.09 09:50	479.4	+0.59
09.09 08:50	477.47	+0.62
09.09 07:50	478.65	+0.68
09.09 06:50	473.67	-0.66
09.09 05:50	475.72	+0.58
09.09 04:50	476.4	-0.31
09.09 03:50	476.49	-1.21
09.09 02:50	480.41	+0.75
09.09 01:50	482.39	-0.37
09.09 00:50	479.97	-0.6
08.09 23:50	482.54	+0.04
08.09 22:50	482.09	-0.81
08.09 21:50	486.54	-0.1
08.09 20:50	481.51	-0.14
08.09 19:50	480.97	+0.25
08.09 18:50	479.18	-0.97
08.09 17:50	478.3	+1
08.09 16:50	478.71	+0.96
08.09 15:50	482.43	-1
08.09 14:50	482.15	+0.95
08.09 13:50	482.87	-1.44
08.09 12:50	483.98	-0.73
08.09 11:50	481.83	+0.73
08.09 10:50	479.46	-0.17
08.09 09:50	476.64	-1.6
08.09 08:50	479.32	-0.52
08.09 07:50	478.64	+0.53
08.09 06:50	478.95	-1.74
08.09 05:50	479.11	+0.47
08.09 04:50	476.7	-0.57
08.09 03:50	476.86	-0.91
08.09 02:50	476.07	+0.71
08.09 01:50	475.43	-0.97
08.09 00:50	475.27	+0.34
07.09 23:50	477.37	-0.55
07.09 22:50	478.3	-0.51
07.09 21:50	479.39	+0.96
07.09 20:50	485.37	-0.06
07.09 19:50	484.87	-1.91
07.09 18:50	487.57	+2.46
07.09 17:50	485.4	+0.56
07.09 16:50	489.88	+2.09
07.09 15:50	491.39	+0.83
07.09 14:50	490.57

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 349.37

макс: 543.91

за месяц:

481.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	469.7	+9.37
12.09.2026	460.33	-3.95
11.09.2026	464.28	-0.33
10.09.2026	464.61	-4.3
09.09.2026	468.91	-11.36
08.09.2026	480.27	-8.36
07.09.2026	488.63	+42.23
06.09.2026	446.4	+14.23
05.09.2026	432.17	-8.51
04.09.2026	440.68	-0.67
03.09.2026	441.35	+2.92
02.09.2026	438.43	-13.81
01.09.2026	452.24	-3.02
31.08.2026	455.26	-10.09
30.08.2026	465.35	-13.94
29.08.2026	479.29	+45.59
28.08.2026	433.7	-30.79
27.08.2026	464.49	-10.76
26.08.2026	475.25	-68.66
25.08.2026	543.91	+67.04
23.08.2026	476.87	+9.83
22.08.2026	467.04	+41.35
21.08.2026	425.69	+30.36
20.08.2026	395.33	+23.74
19.08.2026	371.59	+8.86
18.08.2026	362.73	+5.43
17.08.2026	357.3	-13.29
16.08.2026	370.59	-5.24
15.08.2026	375.83	+26.46
14.08.2026	349.37

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 143.04

макс: 543.91

за квартал:

481.07

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	469.7	+9.37
12.09.2026	460.33	-3.95
11.09.2026	464.28	-0.33
10.09.2026	464.61	-4.3
09.09.2026	468.91	-11.36
08.09.2026	480.27	-8.36
07.09.2026	488.63	+42.23
06.09.2026	446.4	+14.23
05.09.2026	432.17	-8.51
04.09.2026	440.68	-0.67
03.09.2026	441.35	+2.92
02.09.2026	438.43	-13.81
01.09.2026	452.24	-3.02
31.08.2026	455.26	-10.09
30.08.2026	465.35	-13.94
29.08.2026	479.29	+45.59
28.08.2026	433.7	-30.79
27.08.2026	464.49	-10.76
26.08.2026	475.25	-68.66
25.08.2026	543.91	+67.04
23.08.2026	476.87	+9.83
22.08.2026	467.04	+41.35
21.08.2026	425.69	+30.36
20.08.2026	395.33	+23.74
19.08.2026	371.59	+8.86
18.08.2026	362.73	+5.43
17.08.2026	357.3	-13.29
16.08.2026	370.59	-5.24
15.08.2026	375.83	+26.46
14.08.2026	349.37	+15.11
13.08.2026	334.26	-2.02
12.08.2026	336.28	+7.86
11.08.2026	328.42	+18.95
10.08.2026	309.47	-6.14
09.08.2026	315.61	+3.66
08.08.2026	311.95	+5.7
07.08.2026	306.25	+6.17
06.08.2026	300.08	+1.43
05.08.2026	298.65	+3.28
04.08.2026	295.37	+2.41
03.08.2026	292.96	+1.03
02.08.2026	291.93	+4.03
01.08.2026	287.9	-16.35
31.07.2026	304.25	-25.41
30.07.2026	329.66	+10.18
29.07.2026	319.48	+3.6
28.07.2026	315.88	-11.65
27.07.2026	327.53	+13.08
26.07.2026	314.45	+16.54
25.07.2026	297.91	+8.07
24.07.2026	289.84	-6.08
23.07.2026	295.92	+5.11
22.07.2026	290.81	-11.95
21.07.2026	302.76	-1.14
20.07.2026	303.9	+4.34
19.07.2026	299.56	+1.07
18.07.2026	298.49	-3.34
17.07.2026	301.83	-9.72
16.07.2026	311.55	-29.13
15.07.2026	340.68	+39.81
14.07.2026	300.87	-0.64
13.07.2026	301.51	-2.13
12.07.2026	303.64	+0.4
11.07.2026	303.24	+9.38
10.07.2026	293.86	+14.48
09.07.2026	279.38	+0.75
08.07.2026	278.63	-18.43
07.07.2026	297.06	+23.81
06.07.2026	273.25	+52.12
05.07.2026	221.13	+26.56
04.07.2026	194.57	-44.83
03.07.2026	239.4	+16.74
02.07.2026	222.66	+67.21
01.07.2026	155.45	+2.87
30.06.2026	152.58	+9.54
29.06.2026	143.04	-16.92
28.06.2026	159.96	-18.74
27.06.2026	178.7	+26.73
26.06.2026	151.97	-13.17
25.06.2026	165.14	-32.15
24.06.2026	197.29	-52.41
23.06.2026	249.7	-13.3
22.06.2026	263	+7.5
21.06.2026	255.5	-5.76
20.06.2026	261.26	+8.33
19.06.2026	252.93	-3.04
18.06.2026	255.97	-9.19
17.06.2026	265.16	-13.67
16.06.2026	278.83	+25.26
15.06.2026	253.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот