Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, BUSD »

    Курс Chainlink (LINK) к BUSD (BUSD)

    Обновлено: 12.12.2025 06:20:01Chainlink

    =
    Калькулятор LINK - BUSD / Обратный расчет: курс BUSD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно busd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.4434
      макс: 14.1751
      за сутки:
      14.052  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.12 06:2014.052-0.0202
      12.12 06:1014.0722+0.0195
      12.12 06:0314.0527-0.002
      12.12 06:0014.0547+0.0305
      12.12 05:5014.0242-0.0219
      12.12 05:4014.0461-0.0306
      12.12 05:3014.0767+0.0301
      12.12 05:2014.0466+0.0956
      12.12 05:1013.951-0.0181
      12.12 05:0013.9691-0.0269
      12.12 04:5013.996-0.0125
      12.12 04:4014.0085+0.016
      12.12 04:3013.9925+0.0633
      12.12 04:2013.9292+0.0366
      12.12 04:1013.8926-0.004
      12.12 04:0313.8966-0.0625
      12.12 04:0013.9591-0.0954
      12.12 03:5014.0545-0.0427
      12.12 03:4014.0972-0.0197
      12.12 03:3014.1169+0.0198
      12.12 03:2014.0971+0.016
      12.12 03:1014.0811+0.0213
      12.12 03:0014.0598-0.0395
      12.12 02:5014.0993+0.0203
      12.12 02:4014.079+0.0101
      12.12 02:3014.0689+0.0224
      12.12 02:2014.0465-0.0151
      12.12 02:1014.0616-0.0324
      12.12 02:0314.094+0.0359
      12.12 02:0014.0581-0.014
      12.12 01:5014.0721-0.0338
      12.12 01:4014.1059+0.043
      12.12 01:3014.0629-0.0789
      12.12 01:2014.1418+0.0086
      12.12 01:1014.1332-0.0149
      12.12 01:0014.1481-0.027
      12.12 00:5014.1751+0.0239
      12.12 00:4014.1512+0.0745
      12.12 00:3014.0767+0.0261
      12.12 00:2014.0506+0.1055
      12.12 00:1013.9451+0.0301
      12.12 00:0013.915+0.0611
      11.12 23:5013.8539+0.052
      11.12 23:4013.8019+0.0536
      11.12 23:3013.7483-0.0369
      11.12 23:2013.7852+0.043
      11.12 23:1013.7422-0.0079
      11.12 23:0013.7501-0.0791
      11.12 22:5013.8292+0.0044
      11.12 22:4013.8248+0.0672
      11.12 22:3013.7576+0.0478
      11.12 22:2013.7098+0.0079
      11.12 22:1013.7019+0.0136
      11.12 22:0313.6883+0.019
      11.12 22:0013.6693-0.0866
      11.12 21:5013.7559+0.1121
      11.12 21:4013.6438+0.0131
      11.12 21:3013.6307-0.0119
      11.12 21:2013.6426+0.0429
      11.12 21:1013.5997+0.0383
      11.12 21:0013.5614-0.0039
      11.12 20:5013.5653+0.015
      11.12 20:4013.5503-0.0105
      11.12 20:3013.5608+0.0752
      11.12 20:2013.4856+0.0013
      11.12 20:1013.4843-0.0007
      11.12 20:0313.485-0.017
      11.12 20:0013.502-0.0699
      11.12 19:5013.5719+0.0865
      11.12 19:4013.4854-0.0212
      11.12 19:3013.5066+0.0519
      11.12 19:2013.4547-0.0377
      11.12 19:1013.4924-0.0345
      11.12 19:0013.5269-0.0177
      11.12 18:5013.5446-0.0514
      11.12 18:4013.596-0.0791
      11.12 18:3013.6751+0.0935
      11.12 18:2013.5816+0.0279
      11.12 18:1013.5537+0.0676
      11.12 18:0313.4861+0.0293
      11.12 18:0013.4568-0.153
      11.12 17:5013.6098+0.0301
      11.12 17:4013.5797-0.0348
      11.12 17:3013.6145-0.0151
      11.12 17:2013.6296+0.0001
      11.12 17:1013.6295+0.0085
      11.12 17:0013.621-0.0047
      11.12 16:5013.6257-0.0078
      11.12 16:4013.6335+0.0327
      11.12 16:3013.6008+0.0344
      11.12 16:2013.5664-0.021
      11.12 16:1013.5874-0.0115
      11.12 16:0313.5989-0.0026
      11.12 16:0013.6015-0.0259
      11.12 15:5013.6274+0.0086
      11.12 15:4013.6188+0.0071
      11.12 15:3013.6117+0.0215
      11.12 15:2013.5902-0.0221
      11.12 15:1013.6123+0.0024
      11.12 15:0013.6099-0.0063
      11.12 14:5013.6162+0.0054
      11.12 14:4013.6108+0.006
      11.12 14:3013.6048+0.016
      11.12 14:2013.5888-0.0093
      11.12 14:1013.5981+0.0119
      11.12 14:0313.5862-0.0021
      11.12 14:0013.5883+0.0445
      11.12 13:5013.5438+0.0018
      11.12 13:4013.542-0.0009
      11.12 13:3013.5429-0.0051
      11.12 13:2013.548+0.0025
      11.12 13:1013.5455-0.0008
      11.12 13:0013.5463-0.0232
      11.12 12:5013.5695-0.0096
      11.12 12:4013.5791+0.0063
      11.12 12:3013.5728+0.0199
      11.12 12:2013.5529+0.0473
      11.12 12:1013.5056+0.0213
      11.12 12:0313.4843+0.0082
      11.12 12:0013.4761+0.0311
      11.12 11:5013.445+0.0016
      11.12 11:4013.4434-0.0342
      11.12 11:3013.4776-0.0046
      11.12 11:2013.4822-0.0331
      11.12 11:1013.5153-0.0264
      11.12 11:0013.5417+0.0098
      11.12 10:5013.5319-0.0337
      11.12 10:4013.5656+0.0048
      11.12 10:3013.5608-0.0168
      11.12 10:2013.5776-0.0039
      11.12 10:1013.5815-0.0036
      11.12 10:0313.5851-0.0055
      11.12 10:0013.5906-0.0355
      11.12 09:5013.6261+0.0005
      11.12 09:4013.6256+0.0364
      11.12 09:3013.5892-0.0337
      11.12 09:2013.6229-0.0135
      11.12 09:1013.6364-0.0178
      11.12 09:0013.6542+0.0139
      11.12 08:5013.6403+0.0102
      11.12 08:4013.6301-0.0101
      11.12 08:3013.6402+0.0361
      11.12 08:2013.6041-0.0273
      11.12 08:1013.6314-0.0217
      11.12 08:0313.6531-0.0108
      11.12 08:0013.6639+0.0865
      11.12 07:5013.5774+0.02
      11.12 07:4013.5574+0.0286
      11.12 07:3013.5288-0.0006
      11.12 07:2013.5294+0.0229
      11.12 07:1013.5065-0.0328
      11.12 07:0013.5393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.3157
      макс: 14.8384
      за неделю:
        14.052

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.12 06:2014.052+0.0305
      12.12 05:5014.0242-0.0269
      12.12 04:5013.996-0.0954
      12.12 03:5014.0545-0.0395
      12.12 02:5014.0993-0.014
      12.12 01:5014.0721-0.027
      12.12 00:5014.1751+0.0611
      11.12 23:5013.8539-0.0791
      11.12 22:5013.8292-0.0866
      11.12 21:5013.7559-0.0039
      11.12 20:5013.5653-0.0699
      11.12 19:5013.5719-0.0177
      11.12 18:5013.5446-0.153
      11.12 17:5013.6098-0.0047
      11.12 16:5013.6257-0.0259
      11.12 15:5013.6274-0.0063
      11.12 14:5013.6162+0.0445
      11.12 13:5013.5438-0.0232
      11.12 12:5013.5695+0.0311
      11.12 11:5013.445+0.0098
      11.12 10:5013.5319-0.0355
      11.12 09:5013.6261+0.0139
      11.12 08:5013.6403+0.0865
      11.12 07:5013.5774+0.0338
      11.12 06:5013.5055-0.0196
      11.12 05:5013.6413-0.0329
      11.12 04:5013.8074-0.397
      11.12 02:0314.2538-0.1771
      11.12 00:0314.4309-0.0134
      10.12 22:0314.4443+0.2701
      10.12 20:0314.1742+0.1196
      10.12 18:0314.0546-0.0931
      10.12 16:0314.1477+0.004
      10.12 14:0314.1437-0.0253
      10.12 12:0314.169-0.0308
      10.12 10:0314.1998-0.0204
      10.12 08:0314.2202-0.039
      10.12 06:0314.2592-0.062
      10.12 04:0314.3212-0.1679
      10.12 02:0314.4891+0.0125
      10.12 00:0314.4766-0.2786
      09.12 22:0314.7552-0.0832
      09.12 20:0314.8384+1.1131
      09.12 18:0313.7253+0.0134
      09.12 17:5013.7119-0.0108
      09.12 16:5013.6963+0.0242
      09.12 15:3013.7945-0.0036
      09.12 14:5013.7399+0.0166
      09.12 13:5013.6766+0.0089
      09.12 12:5013.7143+0.0083
      09.12 11:5013.8271+0.0116
      09.12 10:5013.8203+0.0399
      09.12 09:5013.6629-0.0365
      09.12 08:5013.7095+0.0179
      09.12 07:5013.6044+0.0307
      09.12 06:5013.6557-0.0226
      09.12 05:5013.6493+0.0189
      09.12 04:5013.6431-0.029
      09.12 03:5013.7474+0.0138
      09.12 02:5013.7336-0.053
      09.12 01:2013.8559-0.0273
      09.12 00:4013.8832+0.0382
      08.12 23:5013.7734+0.0284
      08.12 22:5013.7077-0.0786
      08.12 20:0313.7062-0.2269
      08.12 18:0313.9331-0.0191
      08.12 16:0313.9522-0.1242
      08.12 14:0314.0764+0.0018
      08.12 12:0314.0746+0.0271
      08.12 10:0314.0475+0.1009
      08.12 08:0313.9466+0.0219
      08.12 06:0313.9247+0.2142
      08.12 04:2013.7105+0.0689
      08.12 02:0313.5747-0.0007
      08.12 01:2013.5754-0.5638
      08.12 00:0314.1057+0.0688
      07.12 22:0314.0369+0.34
      07.12 20:2013.6969+0.0001
      07.12 19:5013.5527+0.1264
      07.12 18:5013.3866-0.0362
      07.12 17:5013.3157-0.0438
      07.12 16:4013.8067+0.1003
      07.12 15:5013.8266-0.0266
      07.12 14:5013.8268+0.043
      07.12 13:5013.8199+0.0045
      07.12 12:5013.7627-0.0266
      07.12 11:3013.9056-0.088
      07.12 10:0313.9869+0.0702
      07.12 08:0313.9167-0.0505
      07.12 06:0313.9672-0.009
      07.12 04:0313.9762+0.0574
      07.12 02:0313.9188-0.0536
      07.12 00:0313.9724+0.0084
      06.12 22:0313.964+0.0493
      06.12 20:0313.9147+0.1044
      06.12 18:4013.8103+0.1668
      06.12 17:2013.6909+0.0103
      06.12 16:4013.6806-0.0191
      06.12 15:5013.7639+0.1135
      06.12 14:0313.651+0.1367
      06.12 12:0313.5143-0.0048
      06.12 11:4013.5191+0.0103
      06.12 10:5013.597-0.0373
      06.12 09:3013.6223-0.0355
      06.12 08:4013.6522+0.0214
      06.12 07:5013.6067+0.0153
      06.12 06:0313.6557+0.0182
      06.12 05:5013.6372+0.0226
      06.12 04:5013.5899-0.0296
      06.12 03:5013.6067-0.0033
      06.12 02:5013.6097-0.0144
      06.12 01:5013.6315-0.0251
      06.12 00:5013.5936-0.0078
      05.12 23:5013.5746+0.0089
      05.12 22:5013.5654-0.0166
      05.12 21:5013.4821+0.1577
      05.12 20:5013.4236+0.0665
      05.12 19:5013.4911-0.3248
      05.12 18:0313.8159-0.1785
      05.12 16:0313.9944-0.0934
      05.12 14:0314.0878-0.1936
      05.12 12:0314.2814+0.0567
      05.12 10:0314.2247-0.018
      05.12 08:0314.2427
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.9896
      макс: 15.9553
      за месяц:
      14.052  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.12.202513.6859-0.5355
      10.12.202514.2214+0.1722
      09.12.202514.0492+0.1618
      08.12.202513.8874+0.0571
      07.12.202513.8303+0.0603
      06.12.202513.77-0.163
      05.12.202513.933-0.5001
      04.12.202514.4331+0.1114
      03.12.202514.3217+1.659
      02.12.202512.6627+0.5834
      01.12.202512.0793-1.049
      30.11.202513.1283+0.0599
      29.11.202513.0684-0.1864
      28.11.202513.2548-0.1303
      27.11.202513.3851+0.2915
      26.11.202513.0936+0.1854
      25.11.202512.9082+0.1977
      24.11.202512.7105+0.1911
      23.11.202512.5194+0.5298
      22.11.202511.9896-0.3178
      21.11.202512.3074-1.1395
      20.11.202513.4469+0.1343
      19.11.202513.3126-0.2659
      18.11.202513.5785-0.1616
      17.11.202513.7401-0.2316
      16.11.202513.9717-0.1517
      15.11.202514.1234-0.1015
      14.11.202514.2249-1.0052
      13.11.202515.2301-0.2425
      12.11.202515.4726-0.4827
      11.11.202515.9553
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 11.9896
      макс: 25.0479
      за квартал:
        14.052
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.12.202513.6859-0.5355
      10.12.202514.2214+0.1722
      09.12.202514.0492+0.1618
      08.12.202513.8874+0.0571
      07.12.202513.8303+0.0603
      06.12.202513.77-0.163
      05.12.202513.933-0.5001
      04.12.202514.4331+0.1114
      03.12.202514.3217+1.659
      02.12.202512.6627+0.5834
      01.12.202512.0793-1.049
      30.11.202513.1283+0.0599
      29.11.202513.0684-0.1864
      28.11.202513.2548-0.1303
      27.11.202513.3851+0.2915
      26.11.202513.0936+0.1854
      25.11.202512.9082+0.1977
      24.11.202512.7105+0.1911
      23.11.202512.5194+0.5298
      22.11.202511.9896-0.3178
      21.11.202512.3074-1.1395
      20.11.202513.4469+0.1343
      19.11.202513.3126-0.2659
      18.11.202513.5785-0.1616
      17.11.202513.7401-0.2316
      16.11.202513.9717-0.1517
      15.11.202514.1234-0.1015
      14.11.202514.2249-1.0052
      13.11.202515.2301-0.2425
      12.11.202515.4726-0.4827
      11.11.202515.9553-0.3081
      10.11.202516.2634+0.6944
      09.11.202515.569+0.0053
      08.11.202515.5637+0.3389
      07.11.202515.2248+0.4107
      06.11.202514.8141-0.1187
      05.11.202514.9328+0.0665
      04.11.202514.8663-1.0622
      03.11.202515.9285-1.3591
      02.11.202517.2876+0.0492
      01.11.202517.2384+0.0779
      31.10.202517.1605-0.2694
      30.10.202517.4299-0.6336
      29.10.202518.0635-0.1955
      28.10.202518.259-0.3301
      27.10.202518.5891+0.4777
      26.10.202518.1114+0.1396
      25.10.202517.9718+0.2923
      24.10.202517.6795+0.2858
      23.10.202517.3937-0.008
      22.10.202517.4017-0.7145
      21.10.202518.1162-0.3851
      20.10.202518.5013+1.3912
      19.10.202517.1101+0.3261
      18.10.202516.784+0.1075
      17.10.202516.6765-1.2098
      16.10.202517.8863-0.6036
      15.10.202518.4899-0.3242
      14.10.202518.8141-0.3807
      13.10.202519.1948+1.2987
      12.10.202517.8961+0.2526
      11.10.202517.6435-3.2733
      10.10.202520.9168-0.5162
      09.10.202521.433+0.1099
      08.10.202521.3231-0.6638
      07.10.202521.9869-0.3232
      06.10.202522.3101+0.1134
      05.10.202522.1967+0.6633
      04.10.202521.5334-0.5367
      03.10.202522.0701-0.4704
      02.10.202522.5405+0.5716
      01.10.202521.9689+0.8025
      30.09.202521.1664+0.0494
      29.09.202521.117+0.3422
      28.09.202520.7748+0.188
      27.09.202520.5868+0.1957
      26.09.202520.3911+0.3356
      25.09.202520.0555+0.0138
      24.09.202520.0417-0.7234
      23.09.202520.7651-0.3186
      22.09.202521.0837-0.5876
      21.09.202521.6713-0.8915
      20.09.202522.5628-1.4067
      19.09.202523.9695-0.2919
      18.09.202524.2614+0.9152
      17.09.202523.3462-0.1769
      16.09.202523.5231-0.1132
      15.09.202523.6363-0.7916
      14.09.202524.4279-0.62
      13.09.202525.0479+0.3612
      12.09.202524.6867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.