Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Celo

    Курс Chainlink (LINK) к Celo (CELO)

    Обновлено: 29.10.2026 11:20:01Chainlink

    =
    Калькулятор LINK - CELO / Обратный расчет: курс Celo к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно celo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 141.34
      макс: 146.53
      за сутки:
      146  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:10146+0.04
      29.10 11:03145.96-0.03
      29.10 11:00145.99+0.02
      29.10 10:50145.97-0.19
      29.10 10:40146.16+0.08
      29.10 10:30146.08-
      29.10 10:20146.08-0.07
      29.10 10:10146.15+0.29
      29.10 10:00145.86+0.02
      29.10 09:50145.84+0.13
      29.10 09:40145.71+0.1
      29.10 09:30145.61+0.65
      29.10 09:20144.96-0.3
      29.10 09:10145.26+0.03
      29.10 09:03145.23+0.12
      29.10 09:00145.11-0.32
      29.10 08:50145.43+0.01
      29.10 08:40145.42-0.45
      29.10 08:30145.87-0.24
      29.10 08:20146.11-0.37
      29.10 08:10146.48+0.34
      29.10 08:00146.14+0.01
      29.10 07:50146.13+0.54
      29.10 07:40145.59+0.21
      29.10 07:30145.38-0.01
      29.10 07:20145.39+0.43
      29.10 07:10144.96+0.08
      29.10 07:03144.88+0.13
      29.10 07:00144.75+0.14
      29.10 06:50144.61+0.3
      29.10 06:40144.31-0.05
      29.10 06:30144.36-0.26
      29.10 06:20144.62+0.39
      29.10 06:10144.23-0.66
      29.10 06:00144.89+0.62
      29.10 05:50144.27+0.36
      29.10 05:40143.91+0.09
      29.10 05:30143.82-0.59
      29.10 05:20144.41+0.65
      29.10 05:10143.76-
      29.10 05:03143.76-0.17
      29.10 05:00143.93-0.14
      29.10 04:50144.07-0.49
      29.10 04:40144.56-0.26
      29.10 04:30144.82-0.14
      29.10 04:20144.96+0.13
      29.10 04:10144.83-0.56
      29.10 04:00145.39+0.29
      29.10 03:50145.1-0.12
      29.10 03:40145.22+0.22
      29.10 03:30145-0.44
      29.10 03:20145.44+0.07
      29.10 03:10145.37-0.13
      29.10 03:03145.5-0.18
      29.10 03:00145.68-0.02
      29.10 02:50145.7+0.02
      29.10 02:40145.68+0.34
      29.10 02:30145.34+0.13
      29.10 02:20145.21+0.12
      29.10 02:10145.09-0.37
      29.10 02:00145.46+0.07
      29.10 01:50145.39+0.1
      29.10 01:40145.29+0.15
      29.10 01:30145.14+0.4
      29.10 01:20144.74+0.06
      29.10 01:10144.68-0.09
      29.10 01:03144.77-0.28
      29.10 01:00145.05-0.13
      29.10 00:50145.18+0.56
      29.10 00:40144.62+0.18
      29.10 00:30144.44-1.12
      29.10 00:20145.56-0.07
      29.10 00:10145.63-0.25
      29.10 00:00145.88+0.29
      28.10 23:50145.59+0.16
      28.10 23:40145.43+0.08
      28.10 23:30145.35+0.37
      28.10 23:20144.98-0.48
      28.10 23:10145.46-0.36
      28.10 23:03145.82+0.4
      28.10 23:00145.42+0.19
      28.10 22:50145.23+0.37
      28.10 22:40144.86+0.13
      28.10 22:30144.73+0.11
      28.10 22:20144.62-0.1
      28.10 22:10144.72+0.13
      28.10 22:00144.59+0.22
      28.10 21:50144.37-0.73
      28.10 21:40145.1+0.4
      28.10 21:30144.7+0.33
      28.10 21:20144.37+0.1
      28.10 21:10144.27-0.03
      28.10 21:03144.3+0.09
      28.10 21:00144.21+0.47
      28.10 20:50143.74+0.47
      28.10 20:40143.27+0.07
      28.10 20:30143.2-0.13
      28.10 20:20143.33-0.18
      28.10 20:10143.51-
      28.10 20:00143.51-0.81
      28.10 19:50144.32-0.14
      28.10 19:40144.46+0.46
      28.10 19:30144-0.1
      28.10 19:20144.1-0.13
      28.10 19:10144.23+0.18
      28.10 19:03144.05+0.12
      28.10 19:00143.93+0.57
      28.10 18:50143.36+0.24
      28.10 18:40143.12-0.11
      28.10 18:30143.23+1.89
      28.10 18:20141.34-2.82
      28.10 18:10144.16-0.57
      28.10 18:00144.73-0.35
      28.10 17:50145.08+0.19
      28.10 17:40144.89+0.15
      28.10 17:30144.74-0.73
      28.10 17:20145.47-0.19
      28.10 17:10145.66+0.2
      28.10 17:03145.46+0.02
      28.10 17:00145.44+0.44
      28.10 16:50145-0.3
      28.10 16:40145.3+0.11
      28.10 16:30145.19+0.04
      28.10 16:20145.15-0.18
      28.10 16:10145.33-0.26
      28.10 16:00145.59+0.25
      28.10 15:50145.34-0.3
      28.10 15:40145.64-0.44
      28.10 15:30146.08-0.24
      28.10 15:20146.32+0.72
      28.10 15:10145.6-0.03
      28.10 15:03145.63-0.01
      28.10 15:00145.64-0.05
      28.10 14:50145.69-0.09
      28.10 14:40145.78-0.03
      28.10 14:30145.81-0.07
      28.10 14:20145.88-0.41
      28.10 14:10146.29-0.15
      28.10 14:00146.44+0.07
      28.10 13:50146.37+0.12
      28.10 13:40146.25-0.28
      28.10 13:30146.53+0.44
      28.10 13:20146.09-0.08
      28.10 13:10146.17-0.29
      28.10 13:03146.46+0.01
      28.10 13:00146.45+0.19
      28.10 12:50146.26+0.45
      28.10 12:40145.81+0.29
      28.10 12:30145.52-0.15
      28.10 12:20145.67-0.11
      28.10 12:10145.78-0.13
      28.10 12:00145.91
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 137.53
      макс: 150.43
      за неделю:
      146  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 11:10146+0.02
      29.10 10:50145.97+0.02
      29.10 09:50145.84-0.32
      29.10 08:50145.43+0.01
      29.10 07:50146.13+0.14
      29.10 06:50144.61+0.62
      29.10 05:50144.27-0.14
      29.10 04:50144.07+0.29
      29.10 03:50145.1-0.02
      29.10 02:50145.7+0.07
      29.10 01:50145.39-0.13
      29.10 00:50145.18+0.29
      28.10 23:50145.59+0.19
      28.10 22:50145.23+0.22
      28.10 21:50144.37+0.47
      28.10 20:50143.74-0.81
      28.10 19:50144.32+0.57
      28.10 18:50143.36-0.35
      28.10 17:50145.08+0.44
      28.10 16:50145+0.25
      28.10 15:50145.34-0.05
      28.10 14:50145.69+0.07
      28.10 13:50146.37+0.19
      28.10 12:50146.26-0.34
      28.10 11:50146.25+0.27
      28.10 10:50145.64+0.26
      28.10 09:50144.91-0.31
      28.10 08:50145.8+0.15
      28.10 07:50145.4+0.09
      28.10 06:50144.5-0.26
      28.10 05:50142.89-0.07
      28.10 04:50142.59+0.05
      28.10 03:50142.13-0.76
      28.10 02:50142.72+0.11
      28.10 01:50142.15+0.01
      28.10 00:50142.24+0.26
      27.10 23:50140.51-0.03
      27.10 22:50140.33+0.37
      27.10 21:50137.53-0.13
      27.10 20:50138.16-0.91
      27.10 19:50139.8+0.46
      27.10 18:50139.3-0.04
      27.10 17:50139.76+0.32
      27.10 16:50142.81+0.21
      27.10 15:50145.07-0.36
      27.10 14:50146.21-0.99
      27.10 13:50146.56-0.24
      27.10 12:50145.34-0.26
      27.10 11:50145.86+0.02
      27.10 10:50145.48+0.02
      27.10 09:50144.63-0.12
      27.10 08:50144.97+0.1
      27.10 07:50144.72-0.16
      27.10 06:50145.47-0.17
      27.10 05:50144.97-0.24
      27.10 04:50143.84-0.13
      27.10 03:50144-0.18
      27.10 02:50144.49+0.02
      27.10 01:50144.72-0.29
      27.10 00:50145.3-0.13
      26.10 23:50144.39-0.16
      26.10 22:50145.65-0.41
      26.10 21:50145.39-
      26.10 20:50145.25+0.13
      26.10 19:50144.73+0.32
      26.10 18:50143.99-1.6
      26.10 17:50145.71-0.61
      26.10 16:50146.99-0.22
      26.10 15:50145.82-0.44
      26.10 14:50148.67+0.14
      26.10 13:50148.23-0.29
      26.10 12:50148.05-0.27
      26.10 11:50147.9-0.13
      26.10 10:50147.7-0.15
      26.10 09:50148.08+0.14
      26.10 08:50146.97+0.07
      26.10 07:50147.7+0.04
      26.10 06:50147.7-0.13
      26.10 05:50148.48-0.41
      26.10 04:50148.78+0.16
      26.10 03:50148.23+0.2
      26.10 02:50148.47-0.09
      26.10 01:50148.47+0.38
      26.10 00:50147.73-0.02
      25.10 23:50147.87+0.04
      25.10 22:50147.44-0.01
      25.10 21:50147.18+0.23
      25.10 20:50146.67+0.12
      25.10 19:50146.9+0.06
      25.10 18:50147.18-0.38
      25.10 17:50148.54+0.03
      25.10 16:50147.53-0.19
      25.10 15:50147.81-0.8
      25.10 14:50149.5+0.16
      25.10 13:50148.6-0.11
      25.10 12:50149-0.14
      25.10 11:50149.48+0.04
      25.10 10:50149.15-0.16
      25.10 09:50148.83+0.22
      25.10 08:50149.36-0.05
      25.10 07:50150.24+0.07
      25.10 06:50150.43+0.05
      25.10 05:50149.76+0.06
      25.10 04:50149.26+0.63
      25.10 03:50147.12-0.2
      25.10 02:50148.09+0.08
      25.10 01:50148.41-0.08
      25.10 00:50148.09-0.07
      24.10 23:50148.5+0.28
      24.10 22:50148.31+0.28
      24.10 21:50147.87+0.09
      24.10 20:50147.47-0.37
      24.10 19:50148.13+0.42
      24.10 18:50147.57+0.11
      24.10 17:50147.1+0.01
      24.10 16:50146.86-0.07
      24.10 15:50146.37-0.28
      24.10 14:50147.75+0.2
      24.10 13:50146.37-0.1
      24.10 12:50146.53-0.07
      24.10 11:50147.75-0.07
      24.10 10:50148.41+0.15
      24.10 09:50148.38+0.11
      24.10 08:50148.06+0.15
      24.10 07:50148.85-0.04
      24.10 06:50148.97+0.12
      24.10 05:50149.04+0.04
      24.10 04:50148.36+0.14
      24.10 03:50146.72-0.4
      24.10 02:50147.15+0.43
      24.10 01:50146.87+0.02
      24.10 00:50146.84-0.11
      23.10 23:50146.87+0.09
      23.10 22:50146.07+0.42
      23.10 21:50145.51+0.03
      23.10 20:50145.52+0.05
      23.10 19:50144.83-0.6
      23.10 18:50145.38-0.06
      23.10 17:50145.75-0.14
      23.10 16:50146.13-0.1
      23.10 15:50146.13-0.9
      23.10 14:50146.76-0.41
      23.10 13:50146.8+0.09
      23.10 12:50146.89-0.04
      23.10 11:50147.82-0.6
      23.10 10:50148.08-0.09
      23.10 09:50148.09+0.21
      23.10 08:50147.74-0.17
      23.10 07:50148.43-0.21
      23.10 06:50148.09+0.72
      23.10 05:50147.26-0.55
      23.10 04:50147.2-0.66
      23.10 03:50147.5+0.05
      23.10 02:50147.39+0.12
      23.10 01:50147.21-0.02
      23.10 00:50147.65-0.09
      22.10 23:50147.98+0.34
      22.10 22:50148.92-0.05
      22.10 21:50148.42-0.03
      22.10 20:50147.82+0.42
      22.10 19:50147.91+0.15
      22.10 18:50148.75+1.21
      22.10 17:50147.52+0.57
      22.10 16:50146.78-0.12
      22.10 15:50146.64-0.18
      22.10 14:50146.19+0.34
      22.10 13:50146+0.15
      22.10 12:50145.78+0.04
      22.10 11:50146.05
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 133.72
      макс: 155.03
      за месяц:
      146  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026144.79+1.88
      27.10.2026142.91-3.68
      26.10.2026146.59-1.8
      25.10.2026148.39+0.55
      24.10.2026147.84+1.12
      23.10.2026146.72-0.29
      22.10.2026147.01+1.46
      21.10.2026145.55-0.81
      20.10.2026146.36-1.46
      19.10.2026147.82+1.4
      18.10.2026146.42+3.02
      17.10.2026143.4-0.54
      16.10.2026143.94+1.35
      15.10.2026142.59+0.25
      14.10.2026142.34+0.79
      13.10.2026141.55+4.83
      12.10.2026136.72+1.41
      11.10.2026135.31+0.73
      10.10.2026134.58-1.26
      09.10.2026135.84-2.64
      08.10.2026138.48-2.36
      07.10.2026140.84+6.28
      06.10.2026134.56+0.84
      05.10.2026133.72-7.07
      04.10.2026140.79-0.38
      02.10.2026141.17-1.15
      01.10.2026142.32-2.22
      30.09.2026144.54+0.69
      29.09.2026143.85-11.18
      28.09.2026155.03
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 128.94
      макс: 166.66
      за квартал:
        146
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026144.79+1.88
      27.10.2026142.91-3.68
      26.10.2026146.59-1.8
      25.10.2026148.39+0.55
      24.10.2026147.84+1.12
      23.10.2026146.72-0.29
      22.10.2026147.01+1.46
      21.10.2026145.55-0.81
      20.10.2026146.36-1.46
      19.10.2026147.82+1.4
      18.10.2026146.42+3.02
      17.10.2026143.4-0.54
      16.10.2026143.94+1.35
      15.10.2026142.59+0.25
      14.10.2026142.34+0.79
      13.10.2026141.55+4.83
      12.10.2026136.72+1.41
      11.10.2026135.31+0.73
      10.10.2026134.58-1.26
      09.10.2026135.84-2.64
      08.10.2026138.48-2.36
      07.10.2026140.84+6.28
      06.10.2026134.56+0.84
      05.10.2026133.72-7.07
      04.10.2026140.79-0.38
      02.10.2026141.17-1.15
      01.10.2026142.32-2.22
      30.09.2026144.54+0.69
      29.09.2026143.85-11.18
      28.09.2026155.03+8.29
      27.09.2026146.74-0.54
      25.09.2026147.28+8.72
      24.09.2026138.56+4.1
      23.09.2026134.46-3.4
      22.09.2026137.86-2.21
      21.09.2026140.07+1.52
      20.09.2026138.55-2.58
      19.09.2026141.13-4.8
      18.09.2026145.93+3.58
      17.09.2026142.35+2.26
      16.09.2026140.09+2.35
      15.09.2026137.74-2.19
      14.09.2026139.93+2.94
      13.09.2026136.99-9.29
      12.09.2026146.28-9.17
      11.09.2026155.45-1.41
      10.09.2026156.86+3.32
      09.09.2026153.54-8.07
      08.09.2026161.61-4.25
      07.09.2026165.86+11.13
      06.09.2026154.73+1.35
      05.09.2026153.38-1.87
      04.09.2026155.25+7.36
      03.09.2026147.89+1.96
      02.09.2026145.93-8.49
      01.09.2026154.42+2.25
      31.08.2026152.17-1.18
      30.08.2026153.35-1.2
      29.08.2026154.55-0.23
      28.08.2026154.78+2.34
      27.08.2026152.44+3.66
      26.08.2026148.78-0.18
      25.08.2026148.96-2.55
      23.08.2026151.51-7.17
      22.08.2026158.68+1.05
      21.08.2026157.63-9.03
      20.08.2026166.66+0.31
      19.08.2026166.35+3.92
      18.08.2026162.43+3.77
      17.08.2026158.66+2.66
      16.08.2026156-0.04
      15.08.2026156.04+8.58
      14.08.2026147.46+3.12
      13.08.2026144.34+3.08
      12.08.2026141.26+3.77
      11.08.2026137.49+8.54
      10.08.2026128.95-2.34
      09.08.2026131.29-2.51
      08.08.2026133.8-0.58
      07.08.2026134.38-0.22
      06.08.2026134.6-0.84
      05.08.2026135.44+0.15
      04.08.2026135.29+1.78
      03.08.2026133.51+1.58
      02.08.2026131.93+2.99
      01.08.2026128.94-2.11
      31.07.2026131.05-2.4
      30.07.2026133.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.