Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » CoW Protocol

    Курс Chainlink (LINK) к CoW Protocol (COW)

    Обновлено: 26.08.2026 21:00:01Chainlink

    =
    Калькулятор LINK - COW / Обратный расчет: курс CoW Protocol к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно cow protocol, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.0134
      макс: 96.9725
      за сутки:
      94.7148  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.08 21:0094.7148-0.1274
      26.08 20:5094.8422-0.1193
      26.08 20:4094.9615-0.1052
      26.08 20:3095.0667-0.1822
      26.08 20:2095.2489-0.119
      26.08 20:1095.3679+0.0676
      26.08 20:0095.3003+0.1584
      26.08 19:5095.1419+0.0169
      26.08 19:4095.125+0.0703
      26.08 19:3095.0547-0.0684
      26.08 19:2095.1231-0.2107
      26.08 19:1095.3338-0.0114
      26.08 19:0395.3452+0.0131
      26.08 19:0095.3321+0.0813
      26.08 18:5095.2508+0.0373
      26.08 18:4095.2135-0.6568
      26.08 18:3095.8703+0.652
      26.08 18:2095.2183+0.2431
      26.08 18:1094.9752-0.3214
      26.08 18:0095.2966+0.0423
      26.08 17:5095.2543+1.3299
      26.08 17:4093.9244-0.3697
      26.08 17:3094.2941-0.2238
      26.08 17:2094.5179-0.6465
      26.08 17:1095.1644-0.0239
      26.08 17:0395.1883+0.0008
      26.08 17:0095.1875-0.1969
      26.08 16:5095.3844+0.1285
      26.08 16:4095.2559+0.4003
      26.08 16:3094.8556-0.3687
      26.08 16:2095.2243-0.3051
      26.08 16:1095.5294-0.0204
      26.08 16:0095.5498-0.023
      26.08 15:5095.5728+0.4323
      26.08 15:4095.1405+0.0161
      26.08 15:3095.1244+0.4969
      26.08 15:2094.6275+0.0985
      26.08 15:1094.529+0.0071
      26.08 15:0394.5219+0.0859
      26.08 15:0094.436-0.2581
      26.08 14:5094.6941-0.3092
      26.08 14:4095.0033-0.1559
      26.08 14:3095.1592+0.1313
      26.08 14:2095.0279+0.0261
      26.08 14:1095.0018+0.435
      26.08 14:0094.5668-0.8563
      26.08 13:5095.4231+0.0126
      26.08 13:4095.4105-0.0063
      26.08 13:3095.4168+0.5266
      26.08 13:2094.8902+0.1817
      26.08 13:1094.7085-0.0271
      26.08 13:0394.7356+0.0329
      26.08 13:0094.7027+0.1113
      26.08 12:5094.5914-0.1994
      26.08 12:4094.7908-0.0468
      26.08 12:3094.8376+0.3248
      26.08 12:2094.5128+0.6328
      26.08 12:1093.88+0.1918
      26.08 12:0093.6882+0.2028
      26.08 11:5093.4854-0.159
      26.08 11:4093.6444+0.1865
      26.08 11:3093.4579-0.1758
      26.08 11:2093.6337-0.3018
      26.08 11:1093.9355-0.3097
      26.08 11:0394.2452-0.0585
      26.08 11:0094.3037-0.1938
      26.08 10:5094.4975-0.138
      26.08 10:4094.6355-0.0185
      26.08 10:3094.654-0.1206
      26.08 10:2094.7746+0.0589
      26.08 10:1094.7157-0.117
      26.08 10:0094.8327+0.1441
      26.08 09:5094.6886+0.0268
      26.08 09:4094.6618-0.0278
      26.08 09:3094.6896+0.2377
      26.08 09:2094.4519-0.0303
      26.08 09:1094.4822+0.1967
      26.08 09:0394.2855-0.0307
      26.08 09:0094.3162+0.0142
      26.08 08:5094.302+0.4066
      26.08 08:4093.8954-0.0265
      26.08 08:3093.9219+0.5627
      26.08 08:2093.3592-0.3799
      26.08 08:1093.7391-0.384
      26.08 08:0094.1231+0.1014
      26.08 07:5094.0217-0.589
      26.08 07:4094.6107-0.0624
      26.08 07:3094.6731+0.1555
      26.08 07:2094.5176+0.3181
      26.08 07:1094.1995+0.4617
      26.08 07:0393.7378+0.0375
      26.08 07:0093.7003+0.5756
      26.08 06:5093.1247+0.686
      26.08 06:4092.4387+0.805
      26.08 06:3091.6337+0.2064
      26.08 06:2091.4273+0.0037
      26.08 06:1091.4236+0.6289
      26.08 06:0090.7947-0.6401
      26.08 05:5091.4348+0.2228
      26.08 05:4091.212+0.3698
      26.08 05:3090.8422+0.8288
      26.08 05:2090.0134-0.1728
      26.08 05:1090.1862-1.2174
      26.08 05:0391.4036+0.1808
      26.08 05:0091.2228-0.38
      26.08 04:5091.6028-0.7573
      26.08 04:4092.3601-0.0108
      26.08 04:3092.3709-0.5866
      26.08 04:2092.9575-0.1044
      26.08 04:1093.0619-0.3258
      26.08 04:0093.3877+0.754
      26.08 03:5092.6337-0.1505
      26.08 03:4092.7842-0.8551
      26.08 03:3093.6393-0.4529
      26.08 03:2094.0922-0.1463
      26.08 03:1094.2385-0.3231
      26.08 03:0394.5616+0.2315
      26.08 03:0094.3301+0.0375
      26.08 02:5094.2926-0.4094
      26.08 02:4094.702+0.056
      26.08 02:3094.646-0.0099
      26.08 02:2094.6559-0.4783
      26.08 02:1095.1342-0.3513
      26.08 02:0095.4855-0.353
      26.08 01:5095.8385+0.0188
      26.08 01:4095.8197-0.2772
      26.08 01:3096.0969-0.0162
      26.08 01:2096.1131-0.6015
      26.08 01:1096.7146+0.001
      26.08 01:0396.7136-0.0023
      26.08 01:0096.7159-0.0828
      26.08 00:5096.7987-0.1738
      26.08 00:4096.9725+0.373
      26.08 00:3096.5995+0.0534
      26.08 00:2096.5461+1.1493
      26.08 00:1095.3968+0.0159
      26.08 00:0095.3809+0.1254
      25.08 23:5095.2555-0.5197
      25.08 23:4095.7752-0.1366
      25.08 23:3095.9118+0.4002
      25.08 23:2095.5116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.0134
      макс: 105.22
      за неделю:
        94.7148

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      26.08 21:0094.7148-0.1274
      26.08 20:5094.8422+0.1584
      26.08 19:5095.1419+0.0813
      26.08 18:5095.2508+0.0423
      26.08 17:5095.2543-0.1969
      26.08 16:5095.3844-0.023
      26.08 15:5095.5728-0.2581
      26.08 14:5094.6941-0.8563
      26.08 13:5095.4231+0.1113
      26.08 12:5094.5914+0.2028
      26.08 11:5093.4854-0.1938
      26.08 10:5094.4975+0.1441
      26.08 09:5094.6886+0.0142
      26.08 08:5094.302+0.1014
      26.08 07:5094.0217+0.5756
      26.08 06:5093.1247-0.6401
      26.08 05:5091.4348-0.38
      26.08 04:5091.6028+0.754
      26.08 03:5092.6337+0.0375
      26.08 02:5094.2926-0.353
      26.08 01:5095.8385-0.0828
      26.08 00:5096.7987+0.1254
      25.08 23:5095.2555-2.8246
      25.08 02:1098.3362-0.1182
      25.08 01:5098.5139+0.0113
      25.08 00:5098.1147-0.3289
      24.08 23:5097.8354+0.2039
      24.08 22:5098.7152+0.1904
      24.08 21:5098.2779+0.2386
      24.08 20:5098.1441-0.2589
      24.08 19:5096.9992-0.2582
      24.08 18:5096.4552+0.5769
      24.08 17:5096.5528+0.2404
      24.08 16:5096.4639-0.2559
      24.08 15:5097.9033+0.3355
      24.08 14:5098.4291-0.0406
      24.08 13:5098.3582+0.1834
      24.08 12:5097.9948+0.3163
      24.08 11:5096.7338+0.421
      24.08 10:5096.1999-0.4876
      24.08 09:5094.1934+0.1631
      24.08 08:5094.1287-0.2479
      24.08 07:5094.681+0.0779
      24.08 06:5095.0444+1.5726
      24.08 05:5092.8073+0.1092
      24.08 04:5094.5512+0.4401
      24.08 03:5095.0402+0.0077
      24.08 02:5095.8151-0.1366
      24.08 01:5096.4295+0.2332
      24.08 00:5096.1532-0.0543
      23.08 23:5095.129+0.4981
      23.08 22:5094.1742-0.0917
      23.08 21:5095.6144-0.2328
      23.08 20:5095.9595+0.1069
      23.08 19:5094.5565+0.2772
      23.08 18:5096.5146-0.9197
      23.08 17:5097.9297+0.3747
      23.08 16:5096.6111-0.3136
      23.08 15:5096.776-0.3796
      23.08 14:5097.0539+0.3096
      23.08 13:5096.2396-0.652
      23.08 12:5097.6836-0.1441
      23.08 11:5098.5747-0.45
      23.08 10:50101.05-0.16
      23.08 09:50101.33+0.08
      23.08 08:50100.69+0.7912
      23.08 07:5099.8788-0.9705
      23.08 06:5099.2348-0.5424
      23.08 05:50100.3-0.42
      23.08 04:50101.84-0.1
      23.08 03:50101.52-0.25
      23.08 02:50102.83-0.29
      23.08 01:50103.13+0.48
      23.08 00:50103.57-0.16
      22.08 23:50104.66-0.12
      22.08 22:50105.22-0.34
      22.08 21:50105.03-0.03
      22.08 20:50104.15+0.09
      22.08 19:50104.13+0.32
      22.08 18:50103.49-0.32
      22.08 17:50104.19-0.05
      22.08 16:50103.93+0.35
      22.08 15:50104.02-0.14
      22.08 14:50102.95+0.05
      22.08 13:50101.45+0.42
      22.08 12:50101.37+0.54
      22.08 11:50101.05+0.22
      22.08 10:50101-0.76
      22.08 09:50102.8-0.75
      22.08 08:50103.31-0.4503
      22.08 07:5099.5405-0.3717
      22.08 06:5097.9174+0.0283
      22.08 05:5098.2047+0.0259
      22.08 04:5098.0688+0.3239
      22.08 03:5097.9148-0.2411
      22.08 02:5098.2371-0.0099
      22.08 01:5098.9451+0.0843
      22.08 00:5096.734+0.1017
      21.08 23:5095.4465-0.3926
      21.08 22:5097.3979+1.1241
      21.08 21:5095.2094-0.3432
      21.08 20:5095.5987-0.5858
      21.08 19:5095.5167-1.0421
      21.08 18:5095.396+0.5313
      21.08 17:5095.505-0.1347
      21.08 16:5096.6108+0.133
      21.08 15:5095.8227+0.1612
      21.08 14:5096.0461-0.2771
      21.08 13:5097.7775-0.8682
      21.08 12:5098.5724+0.09
      21.08 11:50100.82-0.24
      21.08 10:50101.32+0.4037
      21.08 09:5095.7626+0.0123
      21.08 08:5095.312+0.0183
      21.08 07:5095.6696-0.3011
      21.08 06:5096.6745-0.6272
      21.08 05:5096.9581+0.2396
      21.08 04:5095.5732-0.0154
      21.08 03:5095.2189+0.0129
      21.08 02:5094.2352+0.0547
      21.08 01:5095.6692+0.2295
      21.08 00:5094.6095+0.0614
      20.08 23:5094.7065+0.0484
      20.08 22:5096.2564-0.0922
      20.08 21:5096.4375-0.2713
      20.08 20:5096.7676-0.1374
      20.08 19:5096.3952+0.2029
      20.08 18:5094.2001-0.2617
      20.08 17:5094.7537-0.4266
      20.08 16:5096.4879+0.066
      20.08 15:5096.9828-0.7661
      20.08 14:5097.0498+0.0599
      20.08 13:5097.6964-0.2351
      20.08 12:5097.3787-0.1267
      20.08 11:5096.579-0.1505
      20.08 10:5098.4017+0.3063
      20.08 09:5097.2713+0.4251
      20.08 08:5095.9322+0.1738
      20.08 07:5095.8833-0.1377
      20.08 06:5095.987+0.1642
      20.08 05:5095.4345-0.0655
      20.08 04:5095.1825-0.1523
      20.08 03:5095.9729+0.3467
      20.08 02:5095.2992-0.52
      20.08 01:5096.8504-0.7198
      20.08 00:5096.3547+0.5614
      19.08 23:5095.0771-0.1025
      19.08 22:5092.7483-0.4243
      19.08 21:5092.2381
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 64.014
      макс: 105.22
      за месяц:
      94.7148  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.08.202695.7185-2.0542
      23.08.202697.7727-4.2773
      22.08.2026102.05+5.4146
      21.08.202696.6354+0.5395
      20.08.202696.0959+3.8912
      19.08.202692.2047+4.3057
      18.08.202687.899+2.8009
      17.08.202685.0981+10.1166
      16.08.202674.9815+3.3729
      15.08.202671.6086-16.3297
      14.08.202687.9383+2.2687
      13.08.202685.6696+1.6595
      12.08.202684.0101+2.4069
      11.08.202681.6032+3.0579
      10.08.202678.5453+1.3257
      09.08.202677.2196-0.4519
      08.08.202677.6715+0.1753
      07.08.202677.4962-0.0521
      06.08.202677.5483+2.1674
      05.08.202675.3809+1.0471
      04.08.202674.3338+0.8823
      03.08.202673.4515+0.6904
      02.08.202672.7611+2.3554
      01.08.202670.4057-0.7017
      31.07.202671.1074-0.896
      30.07.202672.0034+2.4733
      29.07.202669.5301+3.7664
      28.07.202665.7637+0.8787
      27.07.202664.885+0.871
      26.07.202664.014
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 49.3297
      макс: 105.22
      за квартал:
      94.7148  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      25.08.202695.7185-2.0542
      23.08.202697.7727-4.2773
      22.08.2026102.05+5.4146
      21.08.202696.6354+0.5395
      20.08.202696.0959+3.8912
      19.08.202692.2047+4.3057
      18.08.202687.899+2.8009
      17.08.202685.0981+10.1166
      16.08.202674.9815+3.3729
      15.08.202671.6086-16.3297
      14.08.202687.9383+2.2687
      13.08.202685.6696+1.6595
      12.08.202684.0101+2.4069
      11.08.202681.6032+3.0579
      10.08.202678.5453+1.3257
      09.08.202677.2196-0.4519
      08.08.202677.6715+0.1753
      07.08.202677.4962-0.0521
      06.08.202677.5483+2.1674
      05.08.202675.3809+1.0471
      04.08.202674.3338+0.8823
      03.08.202673.4515+0.6904
      02.08.202672.7611+2.3554
      01.08.202670.4057-0.7017
      31.07.202671.1074-0.896
      30.07.202672.0034+2.4733
      29.07.202669.5301+3.7664
      28.07.202665.7637+0.8787
      27.07.202664.885+0.871
      26.07.202664.014+0.4086
      25.07.202663.6054+0.5017
      24.07.202663.1037+0.18
      23.07.202662.9237-0.0885
      22.07.202663.0122-0.444
      21.07.202663.4562-0.3004
      20.07.202663.7566+1.0111
      19.07.202662.7455+0.8192
      18.07.202661.9263+3.0315
      17.07.202658.8948+1.5738
      16.07.202657.321-0.3129
      15.07.202657.6339+0.051
      14.07.202657.5829-0.1155
      13.07.202657.6984+0.4691
      12.07.202657.2293+0.5678
      11.07.202656.6615+0.3026
      10.07.202656.3589+0.0918
      09.07.202656.2671+0.3058
      08.07.202655.9613+0.5611
      07.07.202655.4002+0.5049
      06.07.202654.8953+0.9583
      05.07.202653.937+0.5822
      04.07.202653.3548+0.7884
      03.07.202652.5664+0.3268
      02.07.202652.2396+1.9575
      01.07.202650.2821+0.3318
      30.06.202649.9503-0.2407
      29.06.202650.191+0.3335
      28.06.202649.8575-0.9085
      27.06.202650.766+0.2938
      26.06.202650.4722+0.5709
      25.06.202649.9013+0.5716
      24.06.202649.3297-0.4694
      23.06.202649.7991+0.3189
      22.06.202649.4802-0.1823
      21.06.202649.6625-0.6754
      20.06.202650.3379-0.2852
      19.06.202650.6231+0.5434
      18.06.202650.0797-0.7936
      17.06.202650.8733-0.7724
      16.06.202651.6457-0.5223
      15.06.202652.168-0.0071
      14.06.202652.1751-2.2269
      13.06.202654.402-0.8336
      12.06.202655.2356-0.6358
      11.06.202655.8714-0.1067
      10.06.202655.9781-0.4164
      09.06.202656.3945-0.1698
      08.06.202656.5643+0.5247
      07.06.202656.0396+0.0837
      06.06.202655.9559-0.5995
      05.06.202656.5554-0.0725
      04.06.202656.6279+2.1401
      03.06.202654.4878-0.1813
      02.06.202654.6691-1.6406
      01.06.202656.3097-1.0765
      31.05.202657.3862+0.132
      30.05.202657.2542+0.4718
      29.05.202656.7824-1.6412
      28.05.202658.4236-0.769
      27.05.202659.1926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.