Курсы криптовалют к Chainlink

Bitcoin 6804.48
Эфириум 200
Tether USDt 0.08377
BNB 59.9256
XRP 0.10815
USDC 0.08387
Solana 8.6109
TRON 0.02795
Hyperliquid 6.5591
Zcash 94.0176
Dogecoin 0.006601
Monero 47.2654
UNUS SED LEO 0.75774
Cardano 0.01833
Bitway 0.21131
NEAR Protocol 0.40991
Stellar 0.01479
Bitcoin Cash 22.9804
Decimal 0.03645

Все криптовалюты » Chainlink » CoW Protocol

Курс Chainlink (LINK) к CoW Protocol (COW)

Обновлено: 18.10.2026 01:20:01 Chainlink


	=
Калькулятор LINK - COW / Обратный расчет: курс CoW Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно cow protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.7209

макс: 93.0692

за сутки:

92.2103

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 01:20	92.2103	-0.004
18.10 01:10	92.2143	-0.0721
18.10 01:03	92.2864	+0.0675
18.10 01:00	92.2189	-0.4875
18.10 00:50	92.7064	+0.4345
18.10 00:40	92.2719	+0.0245
18.10 00:30	92.2474	+0.3977
18.10 00:20	91.8497	-0.1048
18.10 00:10	91.9545	+0.011
18.10 00:00	91.9435	+0.0081
17.10 23:50	91.9354	+0.0667
17.10 23:40	91.8687	+0.3242
17.10 23:30	91.5445	+0.0619
17.10 23:20	91.4826	+0.1247
17.10 23:10	91.3579	+0.0502
17.10 23:03	91.3077	-0.014
17.10 23:00	91.3217	-0.0174
17.10 22:50	91.3391	+0.0091
17.10 22:40	91.33	+0.044
17.10 22:30	91.286	+0.0409
17.10 22:20	91.2451	+0.0992
17.10 22:10	91.1459	-0.0139
17.10 22:00	91.1598	-0.0361
17.10 21:50	91.1959	+0.0363
17.10 21:40	91.1596	+0.1036
17.10 21:30	91.056	-0.1113
17.10 21:20	91.1673	-0.2419
17.10 21:10	91.4092	+0.1244
17.10 21:03	91.2848	-0.0731
17.10 21:00	91.3579	+0.0083
17.10 20:50	91.3496	+0.155
17.10 20:40	91.1946	+0.2812
17.10 20:30	90.9134	-0.0685
17.10 20:20	90.9819	-0.1645
17.10 20:10	91.1464	+0.0174
17.10 20:00	91.129	-0.1253
17.10 19:50	91.2543	-0.0097
17.10 19:40	91.264	+0.0292
17.10 19:30	91.2348	-0.0356
17.10 19:20	91.2704	+0.0215
17.10 19:10	91.2489	-0.0416
17.10 19:03	91.2905	-0.0065
17.10 19:00	91.297	+0.0858
17.10 18:50	91.2112	+0.1186
17.10 18:40	91.0926	+0.118
17.10 18:30	90.9746	-0.0655
17.10 18:20	91.0401	-0.121
17.10 18:10	91.1611	+0.1035
17.10 18:00	91.0576	+0.2211
17.10 17:50	90.8365	+0.1156
17.10 17:40	90.7209	-0.0645
17.10 17:30	90.7854	-0.2487
17.10 17:20	91.0341	-0.3025
17.10 17:10	91.3366	-0.0836
17.10 17:03	91.4202	-0.0049
17.10 17:00	91.4251	-0.0655
17.10 16:50	91.4906	+0.0041
17.10 16:40	91.4865	+0.0365
17.10 16:30	91.45	+0.1872
17.10 16:20	91.2628	+0.0808
17.10 16:10	91.182	+0.1345
17.10 16:00	91.0475	-0.1222
17.10 15:50	91.1697	-0.0521
17.10 15:40	91.2218	-0.2527
17.10 15:30	91.4745	+0.0952
17.10 15:20	91.3793	-0.3029
17.10 15:10	91.6822	-0.1053
17.10 15:03	91.7875	-0.0796
17.10 15:00	91.8671	-0.2441
17.10 14:50	92.1112	-0.0584
17.10 14:40	92.1696	-0.0646
17.10 14:30	92.2342	-0.0557
17.10 14:20	92.2899	+0.0415
17.10 14:10	92.2484	-0.0449
17.10 14:00	92.2933	+0.0221
17.10 13:50	92.2712	+0.0096
17.10 13:40	92.2616	-0.0263
17.10 13:30	92.2879	+0.0502
17.10 13:20	92.2377	-0.139
17.10 13:10	92.3767	+0.0336
17.10 13:03	92.3431	+0.0206
17.10 13:00	92.3225	+0.0057
17.10 12:50	92.3168	+0.0172
17.10 12:40	92.2996	-0.0717
17.10 12:30	92.3713	-0.0369
17.10 12:20	92.4082	+0.0334
17.10 12:10	92.3748	-0.0136
17.10 12:00	92.3884	-0.004
17.10 11:50	92.3924	+0.0149
17.10 11:40	92.3775	-0.0123
17.10 11:30	92.3898	+0.0421
17.10 11:20	92.3477	+0.0357
17.10 11:10	92.312	+0.0915
17.10 11:03	92.2205	+0.1644
17.10 11:00	92.0561	-0.0609
17.10 10:50	92.117	-0.0696
17.10 10:40	92.1866	+0.1494
17.10 10:30	92.0372	+0.0247
17.10 10:20	92.0125	-0.072
17.10 10:10	92.0845	+0.0511
17.10 10:00	92.0334	+0.09
17.10 09:50	91.9434	+0.0262
17.10 09:40	91.9172	-0.0736
17.10 09:30	91.9908	-0.0658
17.10 09:20	92.0566	-0.0305
17.10 09:10	92.0871	+0.0231
17.10 09:03	92.064	+0.0107
17.10 09:00	92.0533	+0.064
17.10 08:50	91.9893	-0.0975
17.10 08:40	92.0868	-0.1347
17.10 08:30	92.2215	+0.0809
17.10 08:20	92.1406	+0.0322
17.10 08:10	92.1084	+0.0723
17.10 08:00	92.0361	-0.1545
17.10 07:50	92.1906	+0.0396
17.10 07:40	92.151	+0.0497
17.10 07:30	92.1013	+0.046
17.10 07:20	92.0553	-0.039
17.10 07:10	92.0943	-0.1319
17.10 07:03	92.2262	-0.0528
17.10 07:00	92.279	-0.079
17.10 06:50	92.358	-0.0213
17.10 06:40	92.3793	+0.0432
17.10 06:30	92.3361	+0.0466
17.10 06:20	92.2895	-0.0519
17.10 06:10	92.3414	+0.0243
17.10 06:00	92.3171	+0.0883
17.10 05:50	92.2288	+0.0752
17.10 05:40	92.1536	-0.0618
17.10 05:30	92.2154	-0.0627
17.10 05:20	92.2781	-0.0359
17.10 05:10	92.314	-0.0246
17.10 05:03	92.3386	+0.0853
17.10 05:00	92.2533	+0.0901
17.10 04:50	92.1632	+0.0368
17.10 04:40	92.1264	+0.0179
17.10 04:30	92.1085	+0.0312
17.10 04:20	92.0773	+0.2008
17.10 04:10	91.8765	-0.2629
17.10 04:00	92.1394	-0.0213
17.10 03:50	92.1607	-0.1332
17.10 03:40	92.2939	-0.1867
17.10 03:30	92.4806	-0.0859
17.10 03:20	92.5665	-0.0016
17.10 03:10	92.5681	-0.1244
17.10 03:03	92.6925	-0.0194
17.10 03:00	92.7119	-0.1879
17.10 02:50	92.8998	-0.0204
17.10 02:40	92.9202	-0.0212
17.10 02:30	92.9414	-0.1278
17.10 02:20	93.0692	+0.0397
17.10 02:10	93.0295	+0.1309
17.10 02:00	92.8986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.9286

макс: 95.629

за неделю:

92.2103

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.10 01:20	92.2103	-0.4875
18.10 00:50	92.7064	+0.0081
17.10 23:50	91.9354	-0.0174
17.10 22:50	91.3391	-0.0361
17.10 21:50	91.1959	+0.0083
17.10 20:50	91.3496	-0.1253
17.10 19:50	91.2543	+0.0858
17.10 18:50	91.2112	+0.2211
17.10 17:50	90.8365	-0.0655
17.10 16:50	91.4906	-0.1222
17.10 15:50	91.1697	-0.2441
17.10 14:50	92.1112	+0.0221
17.10 13:50	92.2712	+0.0057
17.10 12:50	92.3168	-0.004
17.10 11:50	92.3924	-0.0609
17.10 10:50	92.117	+0.09
17.10 09:50	91.9434	+0.064
17.10 08:50	91.9893	-0.1545
17.10 07:50	92.1906	-0.079
17.10 06:50	92.358	+0.0883
17.10 05:50	92.2288	+0.0901
17.10 04:50	92.1632	-0.0213
17.10 03:50	92.1607	-0.1879
17.10 02:50	92.8998	-0.0498
17.10 01:50	92.9484	+0.0923
17.10 00:50	93.0262	+0.1765
16.10 23:50	93.2306	-0.0969
16.10 22:50	93.5491	+0.0123
16.10 21:50	93.7904	-0.21
16.10 20:50	93.8441	-0.0904
16.10 19:50	93.1526	-0.0947
16.10 18:50	93.0591	-0.4565
16.10 17:50	93.8282	+0.0564
16.10 16:50	93.5674	-0.037
16.10 15:50	93.5582	-0.1267
16.10 14:50	94.1633	+0.0522
16.10 13:50	94.4227	+0.0605
16.10 12:50	94.3498	-0.0254
16.10 11:50	94.0533	-0.1538
16.10 10:50	93.3981	+0.0732
16.10 09:50	93.381	+0.1079
16.10 08:50	92.8272	-0.0017
16.10 07:50	92.9277	+0.0009
16.10 06:50	92.858	+0.051
16.10 05:50	92.7669	+0.0426
16.10 04:50	92.9492	+0.1158
16.10 03:50	92.3437	-0.2747
16.10 02:50	92.9147	-0.0711
16.10 01:50	92.7072	+0.1205
16.10 00:50	92.8391	-0.1483
15.10 23:50	92.3164	-0.1276
15.10 22:50	92.8028	-0.1276
15.10 21:50	93.3222	-0.1826
15.10 20:50	93.1531	-0.1928
15.10 19:50	92.5661	-0.0108
15.10 18:50	93.6072	-1.6428
15.10 17:50	95.1317	+0.1734
15.10 16:50	94.5913	+0.0598
15.10 15:50	94.8813	-0.5622
15.10 14:50	95.2394	+0.3207
15.10 13:50	94.7227	-0.0301
15.10 12:50	95.2286	-0.3136
15.10 11:50	95.192	+0.1391
15.10 10:50	95.6211	-0.0362
15.10 09:30	95.629	+0.3263
15.10 08:50	95.3589	-0.1216
15.10 07:50	94.9633	+0.0453
15.10 06:50	94.2333	+0.0651
15.10 05:50	94.941	+0.102
15.10 04:50	91.571	+0.5116
15.10 03:50	91.8935	-0.1524
15.10 02:50	92.1706	+0.0542
15.10 01:50	91.9008	-0.1484
15.10 00:50	91.6812	+0.092
14.10 23:50	91.0526	+0.1272
14.10 22:50	91.1468	+0.0684
14.10 21:50	91.1883	-0.1182
14.10 20:50	91.2719	+0.0487
14.10 19:50	91.2624	-0.1585
14.10 18:50	90.7547	+0.0507
14.10 17:50	90.0138	-0.769
14.10 16:50	90.9288	+0.0263
14.10 15:50	90.5869	+0.0402
14.10 14:50	90.2564	-0.1083
14.10 13:50	90.7342	+0.0588
14.10 12:50	90.6905	+0.1934
14.10 11:50	90.2314	+0.0859
14.10 10:50	89.91	+0.0548
14.10 09:50	89.7418	-0.0006
14.10 08:50	90.1028	+0.0484
14.10 07:50	90.8553	-0.0688
14.10 06:50	90.9654	+0.2302
14.10 05:50	90.7474	-0.1073
14.10 04:50	90.9728	+0.0116
14.10 03:50	90.2508	-0.2167
14.10 02:50	90.4433	+0.0405
14.10 01:50	90.567	-0.009
14.10 00:50	90.5711	+0.1293
13.10 23:50	90.2336	+0.1553
13.10 22:50	90.538	+0.0721
13.10 21:50	91.1479	+0.0145
13.10 20:50	90.8883	-0.0395
13.10 19:50	90.7097	-0.0809
13.10 18:50	90.9769	-0.2113
13.10 17:50	91.4211	-0.1609
13.10 16:50	91.437	+0.0871
13.10 15:50	91.2691	+0.088
13.10 14:50	91.3038	+0.2092
13.10 13:50	90.9446	+0.2861
13.10 12:50	91.1759	+0.1654
13.10 11:50	90.2866	+0.1346
13.10 10:50	90.2283	-0.0924
13.10 09:50	90.9527	+0.2783
13.10 08:50	91.2024	+0.2776
13.10 07:50	90.6574	-0.0919
13.10 06:50	91.2041	-0.0425
13.10 05:50	91.1535	-0.225
13.10 04:50	90.8877	+0.6465
13.10 03:50	89.5856	+0.0862
13.10 02:50	89.793	-0.2224
13.10 01:50	89.9524	+0.2174
13.10 00:50	89.5649	-0.0529
12.10 23:50	90.164	-0.0423
12.10 22:50	89.5963	+0.2763
12.10 21:50	88.8259	-0.0397
12.10 20:50	88.8308	+0.1103
12.10 19:50	88.7427	-0.0873
12.10 18:50	88.7514	-0.3457
12.10 17:50	88.9702	+0.0463
12.10 16:50	88.5748	-0.0341
12.10 15:59	89.1404	+0.1286
12.10 14:50	89.268	-0.0149
12.10 13:50	89.4367	+0.1495
12.10 12:50	88.7335	+0.0299
12.10 11:50	88.859	-0.0702
12.10 10:50	89.0914	+0.0929
12.10 09:50	88.3046	+0.0272
12.10 08:50	88.1796	-0.003
12.10 07:50	87.8296	+0.0155
12.10 06:50	87.393	-0.0271
12.10 05:50	88.5752	+0.1838
12.10 04:50	89.2324	-0.033
12.10 03:50	88.5707	-0.0848
12.10 02:50	88.804	-0.0379
12.10 01:50	88.9653	-0.0039
12.10 00:50	88.8408	-0.0226
11.10 23:50	88.5657	+0.0037
11.10 22:50	88.7665	-0.046
11.10 21:50	88.6919	+0.0412
11.10 20:50	89.4213	+0.1795
11.10 19:50	88.7277	+0.3506
11.10 18:50	88.5713	-0.0142
11.10 17:50	87.54	+0.1038
11.10 16:50	87.6938	-0.1607
11.10 15:50	87.9113	-0.0718
11.10 14:50	87.8068	+0.0786
11.10 13:50	87.6112	+0.1071
11.10 12:50	87.1723	+0.0843
11.10 11:50	86.9286	+0.0341
11.10 10:50	86.9609	-0.0091
11.10 09:50	87.3608	-0.101
11.10 08:50	87.7049	+0.0571
11.10 07:50	87.9222	-0.04
11.10 06:50	87.5036	-0.0572
11.10 05:50	87.081	-0.0614
11.10 04:50	87.3696	-0.0038
11.10 03:50	87.1911	-0.0249
11.10 02:50	87.1058	+0.0962
11.10 01:50	87.0821

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 78.8545

макс: 95.629

за месяц:

92.2103

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	93.3655	-0.5126
15.10.2026	93.8781	+3.0687
14.10.2026	90.8094	-0.0225
13.10.2026	90.8319	+1.9183
12.10.2026	88.9136	+0.9596
11.10.2026	87.954	+0.2511
10.10.2026	87.7029	-1.711
09.10.2026	89.4139	-0.3567
08.10.2026	89.7706	-2.1962
07.10.2026	91.9668	+1.8122
06.10.2026	90.1546	+1.0929
05.10.2026	89.0617	+0.0447
04.10.2026	89.017	+1.879
02.10.2026	87.138	+0.5158
01.10.2026	86.6222	-0.1446
30.09.2026	86.7668	-7.2157
29.09.2026	93.9825	+0.4498
28.09.2026	93.5327	+6.536
27.09.2026	86.9967	-5.9215
25.09.2026	92.9182	+3.5373
24.09.2026	89.3809	+3.8564
23.09.2026	85.5245	+3.4732
22.09.2026	82.0513	-0.0909
21.09.2026	82.1422	+3.2877
20.09.2026	78.8545	-2.5048
19.09.2026	81.3593	-3.3135
18.09.2026	84.6728	-0.0833
17.09.2026	84.7561	+1.0665
16.09.2026	83.6896

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 61.9263

макс: 102.05

за квартал:

92.2103

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
16.10.2026	93.3655	-0.5126
15.10.2026	93.8781	+3.0687
14.10.2026	90.8094	-0.0225
13.10.2026	90.8319	+1.9183
12.10.2026	88.9136	+0.9596
11.10.2026	87.954	+0.2511
10.10.2026	87.7029	-1.711
09.10.2026	89.4139	-0.3567
08.10.2026	89.7706	-2.1962
07.10.2026	91.9668	+1.8122
06.10.2026	90.1546	+1.0929
05.10.2026	89.0617	+0.0447
04.10.2026	89.017	+1.879
02.10.2026	87.138	+0.5158
01.10.2026	86.6222	-0.1446
30.09.2026	86.7668	-7.2157
29.09.2026	93.9825	+0.4498
28.09.2026	93.5327	+6.536
27.09.2026	86.9967	-5.9215
25.09.2026	92.9182	+3.5373
24.09.2026	89.3809	+3.8564
23.09.2026	85.5245	+3.4732
22.09.2026	82.0513	-0.0909
21.09.2026	82.1422	+3.2877
20.09.2026	78.8545	-2.5048
19.09.2026	81.3593	-3.3135
18.09.2026	84.6728	-0.0833
17.09.2026	84.7561	+1.0665
16.09.2026	83.6896	-1.2099
15.09.2026	84.8995	+1.2986
14.09.2026	83.6009	+1.3681
13.09.2026	82.2328	-2.4226
12.09.2026	84.6554	-4.335
11.09.2026	88.9904	-0.8808
10.09.2026	89.8712	-0.1478
09.09.2026	90.019	-4.2783
08.09.2026	94.2973	-4.1351
07.09.2026	98.4324	+4.8972
06.09.2026	93.5352	+0.7621
05.09.2026	92.7731	+1.0026
04.09.2026	91.7705	+2.6635
03.09.2026	89.107	+0.5584
02.09.2026	88.5486	-3.736
01.09.2026	92.2846	+0.662
31.08.2026	91.6226	-1.0498
30.08.2026	92.6724	-0.5202
29.08.2026	93.1926	-3.7845
28.08.2026	96.9771	-1.0037
27.08.2026	97.9808	+3.3987
26.08.2026	94.5821	-1.1364
25.08.2026	95.7185	-2.0542
23.08.2026	97.7727	-4.2773
22.08.2026	102.05	+5.4146
21.08.2026	96.6354	+0.5395
20.08.2026	96.0959	+3.8912
19.08.2026	92.2047	+4.3057
18.08.2026	87.899	+2.8009
17.08.2026	85.0981	+10.1166
16.08.2026	74.9815	+3.3729
15.08.2026	71.6086	-16.3297
14.08.2026	87.9383	+2.2687
13.08.2026	85.6696	+1.6595
12.08.2026	84.0101	+2.4069
11.08.2026	81.6032	+3.0579
10.08.2026	78.5453	+1.3257
09.08.2026	77.2196	-0.4519
08.08.2026	77.6715	+0.1753
07.08.2026	77.4962	-0.0521
06.08.2026	77.5483	+2.1674
05.08.2026	75.3809	+1.0471
04.08.2026	74.3338	+0.8823
03.08.2026	73.4515	+0.6904
02.08.2026	72.7611	+2.3554
01.08.2026	70.4057	-0.7017
31.07.2026	71.1074	-0.896
30.07.2026	72.0034	+2.4733
29.07.2026	69.5301	+3.7664
28.07.2026	65.7637	+0.8787
27.07.2026	64.885	+0.871
26.07.2026	64.014	+0.4086
25.07.2026	63.6054	+0.5017
24.07.2026	63.1037	+0.18
23.07.2026	62.9237	-0.0885
22.07.2026	63.0122	-0.444
21.07.2026	63.4562	-0.3004
20.07.2026	63.7566	+1.0111
19.07.2026	62.7455	+0.8192
18.07.2026	61.9263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот