Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Chainlink

    Курс CoW Protocol (COW) к Chainlink (LINK)

    Обновлено: 18.10.2026 01:30:01CoW Protocol

    =
    Калькулятор COW - LINK / Обратный расчет: курс Chainlink к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно chainlink, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01074
      макс: 0.01102
      за сутки:
        0.01084

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 01:300.01084-
      18.10 01:200.01084-
      18.10 01:100.01084-
      18.10 01:030.01084-
      18.10 01:000.01084+5.0E-5
      18.10 00:500.01079-5.0E-5
      18.10 00:400.01084-
      18.10 00:300.01084-5.0E-5
      18.10 00:200.01089+2.0E-5
      18.10 00:100.01087-1.0E-5
      18.10 00:000.01088-
      17.10 23:500.01088-1.0E-5
      17.10 23:400.01089-3.0E-5
      17.10 23:300.01092-1.0E-5
      17.10 23:200.01093-2.0E-5
      17.10 23:100.01095-
      17.10 23:030.01095-
      17.10 23:000.01095-
      17.10 22:500.01095-
      17.10 22:400.01095-
      17.10 22:300.01095-1.0E-5
      17.10 22:200.01096-1.0E-5
      17.10 22:100.01097-
      17.10 22:000.01097-
      17.10 21:500.01097-
      17.10 21:400.01097-1.0E-5
      17.10 21:300.01098+1.0E-5
      17.10 21:200.01097+3.0E-5
      17.10 21:100.01094-1.0E-5
      17.10 21:030.01095-
      17.10 21:000.01095-
      17.10 20:500.01095-2.0E-5
      17.10 20:400.01097-3.0E-5
      17.10 20:300.011+1.0E-5
      17.10 20:200.01099+2.0E-5
      17.10 20:100.01097-
      17.10 20:000.01097+1.0E-5
      17.10 19:500.01096-
      17.10 19:400.01096-
      17.10 19:300.01096-
      17.10 19:200.01096-
      17.10 19:100.01096+1.0E-5
      17.10 19:030.01095-
      17.10 19:000.01095-1.0E-5
      17.10 18:500.01096-2.0E-5
      17.10 18:400.01098-1.0E-5
      17.10 18:300.01099+1.0E-5
      17.10 18:200.01098+1.0E-5
      17.10 18:100.01097-1.0E-5
      17.10 18:000.01098-3.0E-5
      17.10 17:500.01101-1.0E-5
      17.10 17:400.01102+1.0E-5
      17.10 17:300.01101+3.0E-5
      17.10 17:200.01098+3.0E-5
      17.10 17:100.01095+1.0E-5
      17.10 17:030.01094-
      17.10 17:000.01094+1.0E-5
      17.10 16:500.01093-
      17.10 16:400.01093-
      17.10 16:300.01093-3.0E-5
      17.10 16:200.01096-1.0E-5
      17.10 16:100.01097-1.0E-5
      17.10 16:000.01098+1.0E-5
      17.10 15:500.01097+1.0E-5
      17.10 15:400.01096+3.0E-5
      17.10 15:300.01093-1.0E-5
      17.10 15:200.01094+3.0E-5
      17.10 15:100.01091+2.0E-5
      17.10 15:030.01089-
      17.10 15:000.01089+3.0E-5
      17.10 14:500.01086+1.0E-5
      17.10 14:400.01085+1.0E-5
      17.10 14:300.01084-
      17.10 14:200.01084-
      17.10 14:100.01084-
      17.10 14:000.01084-
      17.10 13:500.01084-
      17.10 13:400.01084-
      17.10 13:300.01084-
      17.10 13:200.01084+1.0E-5
      17.10 13:100.01083-
      17.10 13:030.01083-
      17.10 13:000.01083-
      17.10 12:500.01083-
      17.10 12:400.01083-
      17.10 12:300.01083+1.0E-5
      17.10 12:200.01082-1.0E-5
      17.10 12:100.01083+1.0E-5
      17.10 12:000.01082-
      17.10 11:500.01082-1.0E-5
      17.10 11:400.01083+1.0E-5
      17.10 11:300.01082-1.0E-5
      17.10 11:200.01083-
      17.10 11:100.01083-1.0E-5
      17.10 11:030.01084-2.0E-5
      17.10 11:000.01086-
      17.10 10:500.01086+1.0E-5
      17.10 10:400.01085-2.0E-5
      17.10 10:300.01087-
      17.10 10:200.01087+1.0E-5
      17.10 10:100.01086-1.0E-5
      17.10 10:000.01087-1.0E-5
      17.10 09:500.01088-
      17.10 09:400.01088+1.0E-5
      17.10 09:300.01087+1.0E-5
      17.10 09:200.01086-
      17.10 09:100.01086-
      17.10 09:030.01086-
      17.10 09:000.01086-1.0E-5
      17.10 08:500.01087+1.0E-5
      17.10 08:400.01086+2.0E-5
      17.10 08:300.01084-1.0E-5
      17.10 08:200.01085-1.0E-5
      17.10 08:100.01086-1.0E-5
      17.10 08:000.01087+2.0E-5
      17.10 07:500.01085-
      17.10 07:400.01085-1.0E-5
      17.10 07:300.01086-
      17.10 07:200.01086-
      17.10 07:100.01086+2.0E-5
      17.10 07:030.01084-
      17.10 07:000.01084+1.0E-5
      17.10 06:500.01083+1.0E-5
      17.10 06:400.01082-1.0E-5
      17.10 06:300.01083-1.0E-5
      17.10 06:200.01084+1.0E-5
      17.10 06:100.01083-
      17.10 06:000.01083-1.0E-5
      17.10 05:500.01084-1.0E-5
      17.10 05:400.01085+1.0E-5
      17.10 05:300.01084-
      17.10 05:200.01084+1.0E-5
      17.10 05:100.01083-
      17.10 05:030.01083-1.0E-5
      17.10 05:000.01084-1.0E-5
      17.10 04:500.01085-
      17.10 04:400.01085-1.0E-5
      17.10 04:300.01086-
      17.10 04:200.01086-2.0E-5
      17.10 04:100.01088+3.0E-5
      17.10 04:000.01085-
      17.10 03:500.01085+2.0E-5
      17.10 03:400.01083+2.0E-5
      17.10 03:300.01081+1.0E-5
      17.10 03:200.0108-
      17.10 03:100.0108+1.0E-5
      17.10 03:030.01079-
      17.10 03:000.01079+3.0E-5
      17.10 02:500.01076-
      17.10 02:400.01076-
      17.10 02:300.01076+2.0E-5
      17.10 02:200.01074-1.0E-5
      17.10 02:100.01075-1.0E-5
      17.10 02:000.01076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01046
      макс: 0.0115
      за неделю:
        0.01084

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 01:300.01084+5.0E-5
      18.10 00:500.01079-
      17.10 23:500.01088-
      17.10 22:500.01095-
      17.10 21:500.01097-
      17.10 20:500.01095+1.0E-5
      17.10 19:500.01096-1.0E-5
      17.10 18:500.01096-3.0E-5
      17.10 17:500.01101+1.0E-5
      17.10 16:500.01093+1.0E-5
      17.10 15:500.01097+3.0E-5
      17.10 14:500.01086-
      17.10 13:500.01084-
      17.10 12:500.01083-
      17.10 11:500.01082-
      17.10 10:500.01086-1.0E-5
      17.10 09:500.01088-1.0E-5
      17.10 08:500.01087+2.0E-5
      17.10 07:500.01085+1.0E-5
      17.10 06:500.01083-1.0E-5
      17.10 05:500.01084-1.0E-5
      17.10 04:500.01085-
      17.10 03:500.01085+3.0E-5
      17.10 02:500.01076-
      17.10 01:500.01076-1.0E-5
      17.10 00:500.01075-2.0E-5
      16.10 23:500.01073+1.0E-5
      16.10 22:500.01069-
      16.10 21:500.01066+2.0E-5
      16.10 20:500.01066+1.0E-5
      16.10 19:500.01074+1.0E-5
      16.10 18:500.01075+5.0E-5
      16.10 17:500.01066-1.0E-5
      16.10 16:500.01069-
      16.10 15:500.01069+1.0E-5
      16.10 14:500.01062-1.0E-5
      16.10 13:500.01059-1.0E-5
      16.10 12:500.0106+1.0E-5
      16.10 11:500.01063+1.0E-5
      16.10 10:500.01071-1.0E-5
      16.10 09:500.01071-1.0E-5
      16.10 08:500.01077-
      16.10 07:500.01076-
      16.10 06:500.01077-1.0E-5
      16.10 05:500.01078-1.0E-5
      16.10 04:500.01076-1.0E-5
      16.10 03:500.01083+3.0E-5
      16.10 02:500.01076-
      16.10 01:500.01079-1.0E-5
      16.10 00:500.01077+2.0E-5
      15.10 23:500.01083+1.0E-5
      15.10 22:500.01078+1.0E-5
      15.10 21:500.01072+2.0E-5
      15.10 20:500.01074+3.0E-5
      15.10 19:500.0108-
      15.10 18:500.01068+0.00019
      15.10 17:500.01051-2.0E-5
      15.10 16:500.01057-1.0E-5
      15.10 15:500.01054+6.0E-5
      15.10 14:500.0105-4.0E-5
      15.10 13:500.01056-
      15.10 12:500.0105+3.0E-5
      15.10 11:500.01051-2.0E-5
      15.10 10:500.01046-
      15.10 09:300.01046-4.0E-5
      15.10 08:500.01049+1.0E-5
      15.10 07:500.01053-
      15.10 06:500.01061-
      15.10 05:500.01053-1.0E-5
      15.10 04:500.01092-6.0E-5
      15.10 03:500.01088+2.0E-5
      15.10 02:500.01085-1.0E-5
      15.10 01:500.01088+2.0E-5
      15.10 00:500.01091-1.0E-5
      14.10 23:500.01098-1.0E-5
      14.10 22:500.01097-1.0E-5
      14.10 21:500.01097+1.0E-5
      14.10 20:500.01096-1.0E-5
      14.10 19:500.01096+2.0E-5
      14.10 18:500.01102-1.0E-5
      14.10 17:500.01111+9.0E-5
      14.10 16:500.011-
      14.10 15:500.01104-1.0E-5
      14.10 14:500.01108+1.0E-5
      14.10 13:500.01102-1.0E-5
      14.10 12:500.01103-2.0E-5
      14.10 11:500.01108-1.0E-5
      14.10 10:500.01112-
      14.10 09:500.01114-
      14.10 08:500.0111-1.0E-5
      14.10 07:500.01101+1.0E-5
      14.10 06:500.01099-3.0E-5
      14.10 05:500.01102+2.0E-5
      14.10 04:500.01099-
      14.10 03:500.01108+2.0E-5
      14.10 02:500.01106-
      14.10 01:500.01104-
      14.10 00:500.01104-1.0E-5
      13.10 23:500.01108-2.0E-5
      13.10 22:500.01105-1.0E-5
      13.10 21:500.01097-
      13.10 20:500.011+1.0E-5
      13.10 19:500.01102+1.0E-5
      13.10 18:500.01099+2.0E-5
      13.10 17:500.01094+2.0E-5
      13.10 16:500.01094-1.0E-5
      13.10 15:500.01096-1.0E-5
      13.10 14:500.01095-3.0E-5
      13.10 13:500.011-4.0E-5
      13.10 12:500.01097-2.0E-5
      13.10 11:500.01108-1.0E-5
      13.10 10:500.01108+2.0E-5
      13.10 09:500.01099-3.0E-5
      13.10 08:500.01096-3.0E-5
      13.10 07:500.01103+2.0E-5
      13.10 06:500.01096+1.0E-5
      13.10 05:500.01097+3.0E-5
      13.10 04:500.011-8.0E-5
      13.10 03:500.01116-1.0E-5
      13.10 02:500.01114+2.0E-5
      13.10 01:500.01112-3.0E-5
      13.10 00:500.01117+1.0E-5
      12.10 23:500.01109+1.0E-5
      12.10 22:500.01116-4.0E-5
      12.10 21:500.01126-
      12.10 20:500.01126-2.0E-5
      12.10 19:500.01127+1.0E-5
      12.10 18:500.01127+4.0E-5
      12.10 17:500.01124-1.0E-5
      12.10 16:500.01129-
      12.10 15:590.01122-1.0E-5
      12.10 14:500.0112-
      12.10 13:500.01118-2.0E-5
      12.10 12:500.01127-
      12.10 11:500.01125+1.0E-5
      12.10 10:500.01122-1.0E-5
      12.10 09:500.01132-
      12.10 08:500.01134-
      12.10 07:500.01139-
      12.10 06:500.01144-
      12.10 05:500.01129-3.0E-5
      12.10 04:500.01121-
      12.10 03:500.01129+1.0E-5
      12.10 02:500.01126+1.0E-5
      12.10 01:500.01124-
      12.10 00:500.01126-
      11.10 23:500.01129-
      11.10 22:500.01127+1.0E-5
      11.10 21:500.01127-
      11.10 20:500.01118-2.0E-5
      11.10 19:500.01127-4.0E-5
      11.10 18:500.01129+1.0E-5
      11.10 17:500.01142-1.0E-5
      11.10 16:500.0114+2.0E-5
      11.10 15:500.01138+1.0E-5
      11.10 14:500.01139-1.0E-5
      11.10 13:500.01141-1.0E-5
      11.10 12:500.01147-1.0E-5
      11.10 11:500.0115-1.0E-5
      11.10 10:500.0115-
      11.10 09:500.01145+2.0E-5
      11.10 08:500.0114-
      11.10 07:500.01137-
      11.10 06:500.01143+1.0E-5
      11.10 05:500.01148-
      11.10 04:500.01145-
      11.10 03:500.01147-
      11.10 02:500.01148-1.0E-5
      11.10 01:500.01148
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.01046
      макс: 0.01268
      за месяц:
        0.01084
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.01071+6.0E-5
      15.10.20260.01065-0.00036
      14.10.20260.01101-
      13.10.20260.01101-0.00024
      12.10.20260.01125-0.00012
      11.10.20260.01137-3.0E-5
      10.10.20260.0114+0.00022
      09.10.20260.01118+4.0E-5
      08.10.20260.01114+0.00027
      07.10.20260.01087-0.00022
      06.10.20260.01109-0.00014
      05.10.20260.01123-
      04.10.20260.01123-0.00025
      02.10.20260.01148-6.0E-5
      01.10.20260.01154+1.0E-5
      30.09.20260.01153+0.00089
      29.09.20260.01064-5.0E-5
      28.09.20260.01069-0.0008
      27.09.20260.01149+0.00073
      25.09.20260.01076-0.00043
      24.09.20260.01119-0.0005
      23.09.20260.01169-0.0005
      22.09.20260.01219+2.0E-5
      21.09.20260.01217-0.00051
      20.09.20260.01268+0.00039
      19.09.20260.01229+0.00048
      18.09.20260.01181+1.0E-5
      17.09.20260.0118-0.00015
      16.09.20260.01195
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.009799
      макс: 0.01615
      за квартал:
        0.01084
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20260.01071+6.0E-5
      15.10.20260.01065-0.00036
      14.10.20260.01101-
      13.10.20260.01101-0.00024
      12.10.20260.01125-0.00012
      11.10.20260.01137-3.0E-5
      10.10.20260.0114+0.00022
      09.10.20260.01118+4.0E-5
      08.10.20260.01114+0.00027
      07.10.20260.01087-0.00022
      06.10.20260.01109-0.00014
      05.10.20260.01123-
      04.10.20260.01123-0.00025
      02.10.20260.01148-6.0E-5
      01.10.20260.01154+1.0E-5
      30.09.20260.01153+0.00089
      29.09.20260.01064-5.0E-5
      28.09.20260.01069-0.0008
      27.09.20260.01149+0.00073
      25.09.20260.01076-0.00043
      24.09.20260.01119-0.0005
      23.09.20260.01169-0.0005
      22.09.20260.01219+2.0E-5
      21.09.20260.01217-0.00051
      20.09.20260.01268+0.00039
      19.09.20260.01229+0.00048
      18.09.20260.01181+1.0E-5
      17.09.20260.0118-0.00015
      16.09.20260.01195+0.00017
      15.09.20260.01178-0.00018
      14.09.20260.01196-0.0002
      13.09.20260.01216+0.00035
      12.09.20260.01181+0.00057
      11.09.20260.01124+0.00011
      10.09.20260.01113+2.0E-5
      09.09.20260.01111+0.00051
      08.09.20260.0106+0.00044
      07.09.20260.01016-0.00053
      06.09.20260.01069-9.0E-5
      05.09.20260.01078-0.00012
      04.09.20260.0109-0.00032
      03.09.20260.01122-7.0E-5
      02.09.20260.01129+0.00045
      01.09.20260.01084-7.0E-5
      31.08.20260.01091+0.00012
      30.08.20260.01079+6.0E-5
      29.08.20260.01073+0.00042
      28.08.20260.01031+0.0001
      27.08.20260.01021-0.00036
      26.08.20260.01057+0.00012
      25.08.20260.01045+0.00022
      23.08.20260.01023+0.000431
      22.08.20260.009799-0.000551
      21.08.20260.01035-6.0E-5
      20.08.20260.01041-0.00044
      19.08.20260.01085-0.00053
      18.08.20260.01138-0.00037
      17.08.20260.01175-0.00159
      16.08.20260.01334-0.00062
      15.08.20260.01396+0.00259
      14.08.20260.01137-0.0003
      13.08.20260.01167-0.00023
      12.08.20260.0119-0.00035
      11.08.20260.01225-0.00048
      10.08.20260.01273-0.00022
      09.08.20260.01295+8.0E-5
      08.08.20260.01287-3.0E-5
      07.08.20260.0129-
      06.08.20260.0129-0.00037
      05.08.20260.01327-0.00018
      04.08.20260.01345-0.00016
      03.08.20260.01361-0.00013
      02.08.20260.01374-0.00046
      01.08.20260.0142+0.00014
      31.07.20260.01406+0.00017
      30.07.20260.01389-0.00049
      29.07.20260.01438-0.00083
      28.07.20260.01521-0.0002
      27.07.20260.01541-0.00021
      26.07.20260.01562-0.0001
      25.07.20260.01572-0.00013
      24.07.20260.01585-4.0E-5
      23.07.20260.01589+2.0E-5
      22.07.20260.01587+0.00011
      21.07.20260.01576+8.0E-5
      20.07.20260.01568-0.00026
      19.07.20260.01594-0.00021
      18.07.20260.01615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.