Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Filecoin

    Курс Chainlink (LINK) к Filecoin (FIL)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - FIL / Обратный расчет: курс Filecoin к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно filecoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.0999
      макс: 13.701
      за сутки:
      13.701  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3013.701+0.0165
      07.11 21:2013.6845+0.019
      07.11 21:1013.6655+0.0119
      07.11 21:0313.6536-0.0011
      07.11 21:0013.6547-0.0044
      07.11 20:5013.6591+0.0148
      07.11 20:4013.6443-
      07.11 20:3013.6443+0.0022
      07.11 20:2013.6421+0.0005
      07.11 20:1013.6416+0.016
      07.11 20:0013.6256+0.0147
      07.11 19:5013.6109-0.0193
      07.11 19:4013.6302+0.009
      07.11 19:3013.6212+0.0122
      07.11 19:2013.609-0.0049
      07.11 19:1013.6139-0.0193
      07.11 19:0313.6332-0.0043
      07.11 19:0013.6375+0.0087
      07.11 18:5013.6288-0.0159
      07.11 18:4013.6447-0.0366
      07.11 18:3013.6813-0.0116
      07.11 18:2013.6929+0.0355
      07.11 18:1013.6574+0.0086
      07.11 18:0013.6488+0.008
      07.11 17:5013.6408-0.0288
      07.11 17:4013.6696+0.0214
      07.11 17:3013.6482+0.0206
      07.11 17:2013.6276+0.0209
      07.11 17:1013.6067+0.0118
      07.11 17:0313.5949+0.0063
      07.11 17:0013.5886+0.0175
      07.11 16:5013.5711+0.0208
      07.11 16:4013.5503+0.0017
      07.11 16:3013.5486+0.0228
      07.11 16:2013.5258+0.0004
      07.11 16:1013.5254+0.0162
      07.11 16:0013.5092-0.006
      07.11 15:5013.5152-0.0119
      07.11 15:4013.5271+0.0079
      07.11 15:3013.5192-0.0096
      07.11 15:2013.5288+0.0062
      07.11 15:1013.5226-0.0048
      07.11 15:0313.5274+0.0104
      07.11 15:0013.517+0.0166
      07.11 14:5013.5004+0.0018
      07.11 14:4013.4986+0.0103
      07.11 14:3013.4883+0.0045
      07.11 14:2013.4838-0.0178
      07.11 14:1013.5016+0.0254
      07.11 14:0013.4762-0.015
      07.11 13:5013.4912+0.008
      07.11 13:4013.4832-0.0173
      07.11 13:3013.5005-0.033
      07.11 13:2013.5335-0.0008
      07.11 13:1013.5343+0.0042
      07.11 13:0313.5301-0.0003
      07.11 13:0013.5304+0.0017
      07.11 12:5013.5287-0.0027
      07.11 12:4013.5314+0.0304
      07.11 12:3013.501+0.0129
      07.11 12:2013.4881+0.0078
      07.11 12:1013.4803+0.0162
      07.11 12:0013.4641+0.014
      07.11 11:5013.4501+0.0018
      07.11 11:4013.4483-0.0249
      07.11 11:3013.4732-0.0007
      07.11 11:2013.4739+0.0084
      07.11 11:1013.4655-0.0108
      07.11 11:0313.4763-0.0073
      07.11 11:0013.4836+0.0225
      07.11 10:5013.4611+0.0173
      07.11 10:4013.4438+0.0109
      07.11 10:3013.4329+0.0276
      07.11 10:2013.4053+0.0058
      07.11 10:1013.3995-0.0331
      07.11 10:0013.4326+0.0101
      07.11 09:5013.4225-0.004
      07.11 09:4013.4265-0.003
      07.11 09:3013.4295-0.004
      07.11 09:2013.4335+0.0124
      07.11 09:1013.4211-0.0089
      07.11 09:0313.43-0.005
      07.11 09:0013.435+0.0072
      07.11 08:5013.4278+0.035
      07.11 08:4013.3928-0.0061
      07.11 08:3013.3989+0.0124
      07.11 08:2013.3865+0.0104
      07.11 08:1013.3761+0.0057
      07.11 08:0013.3704-0.0107
      07.11 07:5013.3811-0.0006
      07.11 07:4013.3817+0.0099
      07.11 07:3013.3718+0.0208
      07.11 07:2013.351+0.0026
      07.11 07:1013.3484+0.0003
      07.11 07:0313.3481-0.0039
      07.11 07:0013.352-0.0008
      07.11 06:5013.3528-0.0086
      07.11 06:4013.3614+0.0644
      07.11 06:3013.297+0.0155
      07.11 06:2013.2815+0.0002
      07.11 06:1013.2813-0.0269
      07.11 06:0013.3082-0.0066
      07.11 05:5013.3148-0.0024
      07.11 05:4013.3172+0.0019
      07.11 05:3013.3153-0.023
      07.11 05:2013.3383+0.0417
      07.11 05:1013.2966+0.0004
      07.11 05:0313.2962-0.0015
      07.11 05:0013.2977+0.0123
      07.11 04:5013.2854-0.0022
      07.11 04:4013.2876+0.0041
      07.11 04:3013.2835-0.0062
      07.11 04:2013.2897+0.0212
      07.11 04:1013.2685+0.0025
      07.11 04:0013.266+0.0239
      07.11 03:5013.2421+0.0305
      07.11 03:4013.2116+0.0049
      07.11 03:3013.2067-0.0131
      07.11 03:2013.2198-0.0476
      07.11 03:1013.2674-0.0186
      07.11 03:0313.286-0.0043
      07.11 03:0013.2903-0.0258
      07.11 02:5013.3161-0.0037
      07.11 02:4013.3198+0.0026
      07.11 02:3013.3172+0.0125
      07.11 02:2013.3047-0.0159
      07.11 02:1013.3206+0.0165
      07.11 02:0013.3041-0.0025
      07.11 01:5013.3066-0.0159
      07.11 01:4013.3225+0.0069
      07.11 01:3013.3156-0.0036
      07.11 01:2013.3192+0.0049
      07.11 01:1013.3143+0.0232
      07.11 01:0313.2911-0.001
      07.11 01:0013.2921+0.0207
      07.11 00:5013.2714-0.0059
      07.11 00:4013.2773+0.0094
      07.11 00:3013.2679+0.0077
      07.11 00:2013.2602-0.0119
      07.11 00:1013.2721-0.0284
      07.11 00:0013.3005-0.0163
      06.11 23:5013.3168-0.0088
      06.11 23:4013.3256+0.0573
      06.11 23:3013.2683+0.0647
      06.11 23:2013.2036-0.0069
      06.11 23:1013.2105+0.0128
      06.11 23:0313.1977+0.002
      06.11 23:0013.1957+0.012
      06.11 22:5013.1837+0.0348
      06.11 22:4013.1489+0.0257
      06.11 22:3013.1232+0.0233
      06.11 22:2013.0999-0.0307
      06.11 22:1013.1306+0.0052
      06.11 22:0013.1254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5845
      макс: 13.701
      за неделю:
      13.701  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3013.701-0.0044
      07.11 20:5013.6591+0.0147
      07.11 19:5013.6109+0.0087
      07.11 18:5013.6288+0.008
      07.11 17:5013.6408+0.0175
      07.11 16:5013.5711-0.006
      07.11 15:5013.5152+0.0166
      07.11 14:5013.5004-0.015
      07.11 13:5013.4912+0.0017
      07.11 12:5013.5287+0.014
      07.11 11:5013.4501+0.0225
      07.11 10:5013.4611+0.0101
      07.11 09:5013.4225+0.0072
      07.11 08:5013.4278-0.0107
      07.11 07:5013.3811-0.0008
      07.11 06:5013.3528-0.0066
      07.11 05:5013.3148+0.0123
      07.11 04:5013.2854+0.0239
      07.11 03:5013.2421-0.0258
      07.11 02:5013.3161-0.0025
      07.11 01:5013.3066+0.0207
      07.11 00:5013.2714-0.0163
      06.11 23:5013.3168+0.012
      06.11 22:5013.1837-0.0105
      06.11 21:5013.1359-0.0449
      06.11 20:5013.2495+0.0238
      06.11 19:5013.2701+0.0962
      06.11 18:5013.1712-0.0514
      06.11 17:5013.1935+0.0187
      06.11 16:5013.2629-0.0114
      06.11 15:5013.5155+0.0164
      06.11 14:5013.4306-0.0115
      06.11 13:5013.5086+0.0084
      06.11 12:5013.4594+0.0068
      06.11 11:5013.3896-0.0119
      06.11 10:5013.369+0.0086
      06.11 09:5013.3648+0.0034
      06.11 08:5013.3952-0.0214
      06.11 07:5013.4347-0.0237
      06.11 06:5013.4808-0.0176
      06.11 05:5013.4881+0.0314
      06.11 04:5013.4992+0.0101
      06.11 03:5013.4991-0.0031
      06.11 02:5013.6117-0.0265
      06.11 01:5013.5199+0.0276
      06.11 00:5013.3726+0.0126
      05.11 23:5013.4636+0.0456
      05.11 22:5013.3451+0.0053
      05.11 21:5013.3756+0.003
      05.11 20:5013.4863+0.0668
      05.11 19:5013.5388+0.08
      05.11 18:5013.4638-0.0142
      05.11 17:5013.3379+0.0415
      05.11 16:5013.2398+0.0182
      05.11 15:5013.2935+0.0164
      05.11 14:5013.3217+0.0245
      05.11 13:5013.383+0.0186
      05.11 12:5013.3442-0.0399
      05.11 11:5013.3859+0.0187
      05.11 10:5013.3305+0.0315
      05.11 09:5213.3034-0.0152
      05.11 08:5013.3515-0.0154
      05.11 07:5013.2611-0.0163
      05.11 06:5013.2433+0.0205
      05.11 05:5013.1454+0.0247
      05.11 04:5013.0743-0.006
      05.11 03:5013.1245+0.0124
      05.11 02:5013.1444+0.0044
      05.11 01:5013.1389-0.0456
      05.11 00:5013.1076-0.0033
      04.11 23:5013.1977-0.0192
      04.11 22:5013.3303+0.0463
      04.11 21:5013.3349-0.0342
      04.11 20:5013.3004+0.017
      04.11 19:5013.1248+0.0235
      04.11 18:5013.0827+0.0184
      04.11 17:5013.044-0.0118
      04.11 16:5012.9889+0.0276
      04.11 15:5012.9161+0.0135
      04.11 14:5012.9172+0.0001
      04.11 13:5012.852+0.0062
      04.11 12:5012.8087+0.0021
      04.11 11:5012.8931-0.0103
      04.11 10:5012.8866+0.0464
      04.11 09:5012.8239-0.009
      04.11 08:5012.8317+0.0296
      04.11 07:5012.8553+0.005
      04.11 06:5012.873-0.0182
      04.11 05:5012.7796+0.0271
      04.11 04:5012.8573-0.0129
      04.11 03:5012.8692+0.0072
      04.11 02:5012.8308+0.0001
      04.11 01:5012.8324-0.0161
      04.11 00:5012.8077+0.0237
      03.11 23:5012.7805+0.0093
      03.11 22:5012.6431-0.0232
      03.11 21:5012.7216+0.0194
      03.11 20:5012.7617+0.0159
      03.11 19:5012.6459+0.035
      03.11 18:5012.5845-0.0485
      03.11 17:5012.6843+0.0029
      03.11 16:5012.8523-0.0151
      03.11 15:5012.8058+0.0092
      03.11 14:5012.7342-0.0186
      03.11 13:5012.7279-0.0113
      03.11 12:5012.8724+0.0319
      03.11 11:5012.8611+0.0099
      03.11 10:5012.8035-0.0011
      03.11 09:5012.8204+0.017
      03.11 08:5012.7789+0.0098
      03.11 07:5012.7951-0.0071
      03.11 06:5012.8492-0.0159
      03.11 05:5012.8643+0.0085
      03.11 04:5012.8438+0.0084
      03.11 03:5012.7594-0.0326
      03.11 02:5012.7684+0.0103
      03.11 01:5012.7608-0.0072
      03.11 00:5012.8013+0.0066
      02.11 23:5012.7844-0.0411
      02.11 22:5012.927-0.0293
      02.11 21:5012.9863+0.0031
      02.11 20:5012.9351+0.0025
      02.11 19:5012.9251-0.0652
      02.11 18:5013.0418-0.0212
      02.11 17:5013.1056-0.0347
      02.11 16:5013.0617-0.0238
      02.11 15:5013.0667+0.0081
      02.11 14:5013.0329+0.009
      02.11 13:5013.0132-0.0119
      02.11 12:5013.0458-0.0284
      02.11 11:5013.1231-0.0053
      02.11 10:5013.1148+0.0054
      02.11 09:5013.1102-0.0137
      02.11 08:5013.0796-0.0099
      02.11 07:5013.0303+0.0005
      02.11 06:5012.9935-0.0217
      02.11 05:5012.9666+0.0093
      02.11 04:5012.962+0.0064
      02.11 03:5012.9107+0.014
      02.11 02:5012.9143+0.0233
      02.11 01:5012.8971-0.019
      02.11 00:5012.9924+0.011
      01.11 23:5013.0415-0.0289
      01.11 22:5013.0689-0.0355
      01.11 21:5013.1649+0.0055
      01.11 20:5013.1154+0.0022
      01.11 19:5013.1757+0.0176
      01.11 18:5013.16+0.0585
      01.11 17:5013.0764-0.0019
      01.11 16:5013.1497-0.0294
      01.11 15:5013.2781-0.0247
      01.11 14:5013.4342+0.0063
      01.11 13:5013.3941-0.0321
      01.11 12:5013.417+0.0118
      01.11 11:5013.4476+0.0144
      01.11 10:5013.3792+0.0977
      01.11 09:5013.3278+0.0306
      01.11 08:5013.2634+0.0105
      01.11 07:5013.2331-0.0008
      01.11 06:5013.1999-0.0599
      01.11 05:5013.2524-0.0074
      01.11 04:5013.2941-0.041
      01.11 03:5013.3274-0.0297
      01.11 02:5013.4156-0.0462
      01.11 01:5013.5764+0.0104
      01.11 00:5013.6044-0.0486
      31.10 23:5013.6512-0.0043
      31.10 22:5013.6688-0.0126
      31.10 21:5013.5308
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.8318
      макс: 13.701
      за месяц:
      13.701  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202613.3572+0.0086
      05.11.202613.3486+0.3506
      04.11.202612.998+0.2187
      03.11.202612.7793-0.1995
      02.11.202612.9788-0.2341
      01.11.202613.2129-0.1757
      31.10.202613.3886+0.3284
      30.10.202613.0602+0.0777
      29.10.202612.9825+0.0914
      28.10.202612.8911+0.2094
      27.10.202612.6817+0.1646
      26.10.202612.5171+0.1238
      25.10.202612.3933+0.0402
      24.10.202612.3531+0.1013
      23.10.202612.2518+0.0662
      22.10.202612.1856+0.2977
      21.10.202611.8879+0.0555
      20.10.202611.8324+0.1209
      19.10.202611.7115+0.291
      18.10.202611.4205+0.5887
      17.10.202610.8318-0.0085
      16.10.202610.8403-0.5912
      15.10.202611.4315+0.177
      14.10.202611.2545+0.0797
      13.10.202611.1748+0.1956
      12.10.202610.9792-0.5686
      11.10.202611.5478+0.0673
      10.10.202611.4805-0.4016
      09.10.202611.8821-0.3022
      08.10.202612.1843-0.4478
      07.10.202612.6321
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 10.8318
      макс: 16.8073
      за квартал:
        13.701
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202613.3572+0.0086
      05.11.202613.3486+0.3506
      04.11.202612.998+0.2187
      03.11.202612.7793-0.1995
      02.11.202612.9788-0.2341
      01.11.202613.2129-0.1757
      31.10.202613.3886+0.3284
      30.10.202613.0602+0.0777
      29.10.202612.9825+0.0914
      28.10.202612.8911+0.2094
      27.10.202612.6817+0.1646
      26.10.202612.5171+0.1238
      25.10.202612.3933+0.0402
      24.10.202612.3531+0.1013
      23.10.202612.2518+0.0662
      22.10.202612.1856+0.2977
      21.10.202611.8879+0.0555
      20.10.202611.8324+0.1209
      19.10.202611.7115+0.291
      18.10.202611.4205+0.5887
      17.10.202610.8318-0.0085
      16.10.202610.8403-0.5912
      15.10.202611.4315+0.177
      14.10.202611.2545+0.0797
      13.10.202611.1748+0.1956
      12.10.202610.9792-0.5686
      11.10.202611.5478+0.0673
      10.10.202611.4805-0.4016
      09.10.202611.8821-0.3022
      08.10.202612.1843-0.4478
      07.10.202612.6321+0.7013
      06.10.202611.9308-0.9036
      05.10.202612.8344-0.5256
      04.10.202613.36+0.1778
      03.10.202613.1822-0.6193
      02.10.202613.8015-0.1849
      01.10.202613.9864+0.3949
      30.09.202613.5915-0.5029
      29.09.202614.0944+0.5954
      28.09.202613.499+1.0663
      27.09.202612.4327-1.1
      25.09.202613.5327+0.6189
      24.09.202612.9138+0.1715
      23.09.202612.7423-0.2091
      22.09.202612.9514-0.3245
      21.09.202613.2759+0.3885
      20.09.202612.8874+0.3491
      19.09.202612.5383-1.0436
      18.09.202613.5819-0.2806
      17.09.202613.8625+0.3151
      16.09.202613.5474+0.5283
      15.09.202613.0191+1.2958
      14.09.202611.7233-1.2771
      13.09.202613.0004-1.34
      12.09.202614.3404-0.2921
      11.09.202614.6325+0.0685
      10.09.202614.564+0.0104
      09.09.202614.5536-0.312
      08.09.202614.8656-0.8946
      07.09.202615.7602+0.3194
      06.09.202615.4408+0.1867
      05.09.202615.2541-0.2395
      04.09.202615.4936+1.1737
      03.09.202614.3199+0.2008
      02.09.202614.1191-1.7018
      01.09.202615.8209-0.9238
      31.08.202616.7447-0.0626
      30.08.202616.8073+0.1221
      29.08.202616.6852-0.0826
      28.08.202616.7678+0.3292
      27.08.202616.4386+0.4596
      26.08.202615.979+0.0888
      25.08.202615.8902+0.8305
      23.08.202615.0597+0.0638
      22.08.202614.9959+0.2669
      21.08.202614.729-0.3719
      20.08.202615.1009-0.1526
      19.08.202615.2535+0.2643
      18.08.202614.9892+0.8171
      17.08.202614.1721+0.2989
      16.08.202613.8732+0.1837
      15.08.202613.6895+0.5041
      14.08.202613.1854+0.1955
      13.08.202612.9899+0.4538
      12.08.202612.5361+0.391
      11.08.202612.1451+0.3929
      10.08.202611.7522+0.0613
      09.08.202611.6909-0.0263
      08.08.202611.7172

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.