Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Filecoin

    Курс Chainlink (LINK) к Filecoin (FIL)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - FIL / Обратный расчет: курс Filecoin к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно filecoin, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3626
      макс: 13.2143
      за сутки:
        12.418

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:5012.418-0.0097
      23.09 08:4012.4277-0.0485
      23.09 08:3012.4762-0.0398
      23.09 08:2012.516-0.0325
      23.09 08:1012.5485-0.0248
      23.09 08:0012.5733+0.0088
      23.09 07:5012.5645+0.0282
      23.09 07:4012.5363+0.0201
      23.09 07:3012.5162+0.034
      23.09 07:2012.4822+0.0242
      23.09 07:1012.458+0.0042
      23.09 07:0312.4538+0.0017
      23.09 07:0012.4521+0.0127
      23.09 06:5012.4394-0.0993
      23.09 06:4012.5387-0.0071
      23.09 06:3012.5458+0.0461
      23.09 06:2012.4997-0.0184
      23.09 06:1012.5181-0.0045
      23.09 06:0012.5226-0.0259
      23.09 05:5012.5485-0.0328
      23.09 05:4012.5813-0.0249
      23.09 05:3012.6062+0.0272
      23.09 05:2012.579-0.0586
      23.09 05:1012.6376+0.0356
      23.09 05:0312.602+0.0038
      23.09 05:0012.5982+0.0343
      23.09 04:5012.5639-0.0111
      23.09 04:4012.575-0.0108
      23.09 04:3012.5858+0.0298
      23.09 04:2012.556-0.0043
      23.09 04:1012.5603-0.0049
      23.09 04:0012.5652+0.0176
      23.09 03:5012.5476+0.1288
      23.09 03:4012.4188+0.0174
      23.09 03:3012.4014+0.0388
      23.09 03:2012.3626-0.0716
      23.09 03:1012.4342-0.063
      23.09 03:0312.4972-0.011
      23.09 03:0012.5082+0.0074
      23.09 02:5012.5008+0.0234
      23.09 02:4012.4774+0.018
      23.09 02:3012.4594-0.0745
      23.09 02:2012.5339-0.0754
      23.09 02:1012.6093+0.0091
      23.09 02:0012.6002-0.0039
      23.09 01:5012.6041-0.0847
      23.09 01:4012.6888+0.0192
      23.09 01:3012.6696-0.0011
      23.09 01:2012.6707-0.0456
      23.09 01:1012.7163+0.0105
      23.09 01:0312.7058-0.0077
      23.09 01:0012.7135+0.03
      23.09 00:5012.6835+0.0086
      23.09 00:4012.6749-0.0475
      23.09 00:3012.7224+0.0088
      23.09 00:2012.7136+0.0216
      23.09 00:1012.692-0.049
      23.09 00:0012.741-0.0303
      22.09 23:5012.7713-0.07
      22.09 23:4012.8413-0.0292
      22.09 23:3012.8705-0.0339
      22.09 23:2012.9044+0.0008
      22.09 23:1012.9036-0.0316
      22.09 23:0312.9352-0.0076
      22.09 23:0012.9428-0.0447
      22.09 22:5012.9875+0.0661
      22.09 22:4012.9214-0.06
      22.09 22:3012.9814-0.0161
      22.09 22:2012.9975-0.0147
      22.09 22:1013.0122-0.0254
      22.09 22:0013.0376+0.027
      22.09 21:5013.0106+0.0105
      22.09 21:4013.0001+0.0095
      22.09 21:3012.9906-0.0003
      22.09 21:2012.9909+0.0249
      22.09 21:1012.966-0.0033
      22.09 21:0312.9693+0.0097
      22.09 21:0012.9596-0.0177
      22.09 20:5012.9773-0.0046
      22.09 20:4012.9819-0.0084
      22.09 20:3012.9903-0.0275
      22.09 20:2013.0178+0.0635
      22.09 20:1012.9543+0.0267
      22.09 20:0012.9276+0.0498
      22.09 19:5012.8778-0.0127
      22.09 19:4012.8905+0.0247
      22.09 19:3012.8658-0.0127
      22.09 19:2012.8785-0.065
      22.09 19:1012.9435+0.0328
      22.09 19:0312.9107-0.0018
      22.09 19:0012.9125-0.0325
      22.09 18:5012.945+0.0329
      22.09 18:4012.9121-0.081
      22.09 18:3012.9931-0.0639
      22.09 18:2013.057+0.0252
      22.09 18:1013.0318-0.0223
      22.09 18:0013.0541+0.0497
      22.09 17:5013.0044+0.031
      22.09 17:4012.9734+0.0988
      22.09 17:3012.8746-0.0067
      22.09 17:2012.8813+0.0086
      22.09 17:1012.8727+0.0068
      22.09 17:0312.8659+0.0107
      22.09 17:0012.8552+0.0142
      22.09 16:5012.841+0.0707
      22.09 16:4012.7703+0.0317
      22.09 16:3012.7386+0.0244
      22.09 16:2012.7142-0.0185
      22.09 16:1012.7327-0.1446
      22.09 16:0012.8773+0.0042
      22.09 15:5012.8731-0.0991
      22.09 15:4012.9722-0.0093
      22.09 15:3012.9815-0.0029
      22.09 15:2012.9844+0.0001
      22.09 15:1012.9843-0.0165
      22.09 15:0313.0008+0.0041
      22.09 15:0012.9967-0.0401
      22.09 14:5013.0368-0.0245
      22.09 14:4013.0613+0.0417
      22.09 14:3013.0196+0.0163
      22.09 14:2013.0033-0.0916
      22.09 14:1013.0949-0.0151
      22.09 14:0013.11-0.0009
      22.09 13:5013.1109-0.0348
      22.09 13:4013.1457-0.0606
      22.09 13:3013.2063+0.0141
      22.09 13:2013.1922-0.0057
      22.09 13:1013.1979-0.0025
      22.09 13:0313.2004+0.0006
      22.09 13:0013.1998+0.0088
      22.09 12:5013.191+0.0085
      22.09 12:4013.1825+0.0016
      22.09 12:3013.1809-0.0279
      22.09 12:2013.2088-0.0055
      22.09 12:1013.2143+0.0398
      22.09 12:0013.1745+0.1528
      22.09 11:5013.0217+0.034
      22.09 11:4012.9877-0.0188
      22.09 11:3013.0065-0.0209
      22.09 11:2013.0274-0.0042
      22.09 11:1013.0316+0.0305
      22.09 11:0313.0011+0.0095
      22.09 11:0012.9916-0.0101
      22.09 10:5013.0017-0.0269
      22.09 10:4013.0286-0.0194
      22.09 10:3013.048+0.0481
      22.09 10:2012.9999-0.0175
      22.09 10:1013.0174-0.0144
      22.09 10:0013.0318+0.0857
      22.09 09:5012.9461-0.0582
      22.09 09:4013.0043-0.0274
      22.09 09:3013.0317+0.0276
      22.09 09:2013.0041+0.0086
      22.09 09:1012.9955+0.0177
      22.09 09:0312.9778+0.0124
      22.09 09:0012.9654
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5037
      макс: 14.0624
      за неделю:
        12.418

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:5012.418+0.0088
      23.09 07:5012.5645+0.0127
      23.09 06:5012.4394-0.0259
      23.09 05:5012.5485+0.0343
      23.09 04:5012.5639+0.0176
      23.09 03:5012.5476+0.0074
      23.09 02:5012.5008-0.0039
      23.09 01:5012.6041+0.03
      23.09 00:5012.6835-0.0303
      22.09 23:5012.7713-0.0447
      22.09 22:5012.9875+0.027
      22.09 21:5013.0106-0.0177
      22.09 20:5012.9773+0.0498
      22.09 19:5012.8778-0.0325
      22.09 18:5012.945+0.0497
      22.09 17:5013.0044+0.0142
      22.09 16:5012.841+0.0042
      22.09 15:5012.8731-0.0401
      22.09 14:5013.0368-0.0009
      22.09 13:5013.1109+0.0088
      22.09 12:5013.191+0.1528
      22.09 11:5013.0217-0.0101
      22.09 10:5013.0017+0.0857
      22.09 09:5012.9461-0.021
      22.09 08:5012.9864+0.0239
      22.09 07:5012.9856+0.002
      22.09 06:5012.9768-0.0107
      22.09 05:5012.9072+0.0874
      22.09 04:5012.9432-0.0309
      22.09 03:5013.1924+0.0336
      22.09 02:5013.3002+0.0005
      22.09 01:5013.2646-0.0025
      22.09 00:5013.4099+0.0505
      21.09 23:5013.4461+0.0097
      21.09 22:5013.4485-0.0064
      21.09 21:5013.4622+0.0774
      21.09 20:5013.2783+0.0389
      21.09 19:5013.4154-0.0395
      21.09 18:5013.4715-0.0187
      21.09 17:5013.316+0.064
      21.09 16:5013.2063+0.0277
      21.09 15:5013.1468-0.0389
      21.09 14:5013.2858+0.0314
      21.09 13:5013.1785+0.2493
      21.09 12:5013.0082-0.1083
      21.09 11:5013.1054+0.039
      21.09 10:5012.9543-0.0295
      21.09 09:5013.052+0.0015
      21.09 08:5013.177-0.0066
      21.09 07:5013.2826+0.022
      21.09 06:5013.265-0.0143
      21.09 05:5013.3389+0.0193
      21.09 04:5013.2585+0.0422
      21.09 03:5013.2368+0.0626
      21.09 02:5013.2138+0.0087
      21.09 01:5013.2026-0.0103
      21.09 00:5013.1647-0.0066
      20.09 23:5013.1353+0.0051
      20.09 22:5013.1949+0.0598
      20.09 21:5013.185+0.06
      20.09 20:5013.0913-0.0148
      20.09 19:5013.1368+0.0096
      20.09 18:5013.2899+0.0355
      20.09 17:5013.2467+0.0451
      20.09 16:5013.0547+0.0043
      20.09 15:5012.7192-0.0387
      20.09 14:5012.6744-0.011
      20.09 13:5012.6002-0.0099
      20.09 12:5012.585-0.0082
      20.09 11:5012.6127+0.0099
      20.09 10:5012.5559+0.0002
      20.09 09:5012.6044-0.0412
      20.09 08:5012.6175-0.0098
      20.09 07:5012.5986+0.0459
      20.09 06:5012.5684+0.0725
      20.09 05:5012.5912-0.0502
      20.09 04:5012.7679-0.0364
      20.09 03:5012.8507+0.0477
      20.09 02:5012.8749-0.0217
      20.09 01:5012.8584+0.0564
      20.09 00:5012.1169+0.022
      19.09 23:5012.2852+0.0137
      19.09 22:5012.0011+0.0641
      19.09 21:5011.6222-0.2865
      19.09 20:5011.5037-0.4084
      19.09 19:5012.2328-0.0597
      19.09 18:5012.7714+0.0639
      19.09 17:5012.682+0.0074
      19.09 16:5012.5937+0.0539
      19.09 15:5012.6182+0.0115
      19.09 14:5012.6866+0.0264
      19.09 13:5012.7651+0.038
      19.09 12:5012.8016+0.0392
      19.09 11:5012.6083-0.0538
      19.09 10:5012.985+0.0914
      19.09 09:5012.7194-0.0411
      19.09 08:5012.5371-0.0549
      19.09 07:5012.5744-0.0642
      19.09 06:5012.6651-0.2297
      19.09 05:5012.9559+0.0071
      19.09 04:5012.769+0.1466
      19.09 03:5012.8264-0.0901
      19.09 02:5013.0574-0.0454
      19.09 01:5013.2637-0.0793
      19.09 00:5013.5324-0.0266
      18.09 23:5013.4204-0.0054
      18.09 22:5013.4624-0.0286
      18.09 21:5013.7347+0.0908
      18.09 20:5013.5809+0.0313
      18.09 19:5013.7091-0.0649
      18.09 18:5013.6855+0.0306
      18.09 17:5013.6145+0.0704
      18.09 16:5013.5655-0.0332
      18.09 15:5013.7459-0.0125
      18.09 14:5013.8125+0.0309
      18.09 13:5013.6189+0.0112
      18.09 12:5013.5463-0.0084
      18.09 11:5013.6342-0.0523
      18.09 10:5013.6346+0.0493
      18.09 09:5013.5148-0.0125
      18.09 08:5013.6958+0.027
      18.09 07:5013.6572+0.095
      18.09 06:5013.4894+0.0278
      18.09 05:5013.5246+0.019
      18.09 04:5013.495-0.067
      18.09 03:5013.5001-0.0116
      18.09 02:5013.5711-0.0167
      18.09 01:5013.7229+0.0035
      18.09 00:5013.818-
      17.09 23:5013.7705+0.0189
      17.09 22:5013.8353-0.0216
      17.09 21:5013.9619+0.0127
      17.09 20:5013.9224-0.0045
      17.09 19:5013.7988+0.0051
      17.09 18:5013.707-0.0403
      17.09 17:5013.762+0.0115
      17.09 16:5013.7885+0.024
      17.09 15:5013.8513+0.0429
      17.09 14:5013.9081+0.0068
      17.09 13:5013.8631-0.0407
      17.09 12:5013.9944-0.0033
      17.09 11:5014.0624-0.0093
      17.09 10:5014.0157-0.012
      17.09 09:5013.9857+0.0058
      17.09 08:5013.8983+0.0152
      17.09 07:5013.9445+0.012
      17.09 06:5013.874+0.0536
      17.09 05:5013.8831+0.016
      17.09 04:5013.8889+0.0033
      17.09 03:5013.7508+0.002
      17.09 02:5013.7048-0.0161
      17.09 01:5013.6381-0.0036
      17.09 00:5013.6846-0.052
      16.09 23:5013.7365-0.0761
      16.09 22:5013.9226+0.0124
      16.09 21:5013.8563+0.0518
      16.09 20:5013.8079-0.0031
      16.09 19:5013.9028-0.066
      16.09 18:5013.8282+0.0137
      16.09 17:5013.7341+0.0279
      16.09 16:5013.6117-0.0679
      16.09 15:5013.8092+0.0363
      16.09 14:5013.4448-0.0544
      16.09 13:5013.4244+0.0563
      16.09 12:5013.4217+0.0205
      16.09 11:5013.2775-0.0272
      16.09 10:5013.3037-0.029
      16.09 09:5013.3732+0.0592
      16.09 08:5013.2895
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.5037
      макс: 16.8073
      за месяц:
        12.418
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.202612.9514-0.3245
      21.09.202613.2759+0.3885
      20.09.202612.8874+0.3491
      19.09.202612.5383-1.0436
      18.09.202613.5819-0.2806
      17.09.202613.8625+0.3151
      16.09.202613.5474+0.5283
      15.09.202613.0191+1.2958
      14.09.202611.7233-1.2771
      13.09.202613.0004-1.34
      12.09.202614.3404-0.2921
      11.09.202614.6325+0.0685
      10.09.202614.564+0.0104
      09.09.202614.5536-0.312
      08.09.202614.8656-0.8946
      07.09.202615.7602+0.3194
      06.09.202615.4408+0.1867
      05.09.202615.2541-0.2395
      04.09.202615.4936+1.1737
      03.09.202614.3199+0.2008
      02.09.202614.1191-1.7018
      01.09.202615.8209-0.9238
      31.08.202616.7447-0.0626
      30.08.202616.8073+0.1221
      29.08.202616.6852-0.0826
      28.08.202616.7678+0.3292
      27.08.202616.4386+0.4596
      26.08.202615.979+0.0888
      25.08.202615.8902+0.8305
      23.08.202615.0597
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 9.8609
      макс: 16.8073
      за квартал:
        12.418
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.202612.9514-0.3245
      21.09.202613.2759+0.3885
      20.09.202612.8874+0.3491
      19.09.202612.5383-1.0436
      18.09.202613.5819-0.2806
      17.09.202613.8625+0.3151
      16.09.202613.5474+0.5283
      15.09.202613.0191+1.2958
      14.09.202611.7233-1.2771
      13.09.202613.0004-1.34
      12.09.202614.3404-0.2921
      11.09.202614.6325+0.0685
      10.09.202614.564+0.0104
      09.09.202614.5536-0.312
      08.09.202614.8656-0.8946
      07.09.202615.7602+0.3194
      06.09.202615.4408+0.1867
      05.09.202615.2541-0.2395
      04.09.202615.4936+1.1737
      03.09.202614.3199+0.2008
      02.09.202614.1191-1.7018
      01.09.202615.8209-0.9238
      31.08.202616.7447-0.0626
      30.08.202616.8073+0.1221
      29.08.202616.6852-0.0826
      28.08.202616.7678+0.3292
      27.08.202616.4386+0.4596
      26.08.202615.979+0.0888
      25.08.202615.8902+0.8305
      23.08.202615.0597+0.0638
      22.08.202614.9959+0.2669
      21.08.202614.729-0.3719
      20.08.202615.1009-0.1526
      19.08.202615.2535+0.2643
      18.08.202614.9892+0.8171
      17.08.202614.1721+0.2989
      16.08.202613.8732+0.1837
      15.08.202613.6895+0.5041
      14.08.202613.1854+0.1955
      13.08.202612.9899+0.4538
      12.08.202612.5361+0.391
      11.08.202612.1451+0.3929
      10.08.202611.7522+0.0613
      09.08.202611.6909-0.0263
      08.08.202611.7172-0.1481
      07.08.202611.8653+0.2752
      06.08.202611.5901+0.1944
      05.08.202611.3957-0.013
      04.08.202611.4087-0.0785
      03.08.202611.4872-0.1058
      02.08.202611.593+0.1953
      01.08.202611.3977-0.1217
      31.07.202611.5194-0.5387
      30.07.202612.0581-0.1115
      29.07.202612.1696+0.2284
      28.07.202611.9412+0.0639
      27.07.202611.8773+0.4133
      26.07.202611.464-0.0684
      25.07.202611.5324-0.0477
      24.07.202611.5801-0.0288
      23.07.202611.6089+0.3487
      22.07.202611.2602-0.2384
      21.07.202611.4986-0.2383
      20.07.202611.7369+0.3025
      19.07.202611.4344+0.4331
      18.07.202611.0013+0.2847
      17.07.202610.7166-0.1233
      16.07.202610.8399+0.1385
      15.07.202610.7014+0.1285
      14.07.202610.5729+0.1198
      13.07.202610.4531+0.1791
      12.07.202610.274+0.1226
      11.07.202610.1514+0.1539
      10.07.20269.9975+0.073
      09.07.20269.9245-0.1341
      08.07.202610.0586-0.0432
      07.07.202610.1018-0.0129
      06.07.202610.1147+0.0257
      05.07.202610.089+0.1209
      04.07.20269.9681+0.0553
      03.07.20269.9128-0.0303
      02.07.20269.9431-0.0337
      01.07.20269.9768-0.0548
      30.06.202610.0316-0.0882
      29.06.202610.1198+0.088
      28.06.202610.0318+0.1024
      27.06.20269.9294+0.0405
      26.06.20269.8889-0.0285
      25.06.20269.9174+0.0565
      24.06.20269.8609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.