Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Gas

    Курс Chainlink (LINK) к Gas (GAS)

    Обновлено: 14.09.2026 14:00:01Chainlink

    =
    Калькулятор LINK - GAS / Обратный расчет: курс Gas к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gas, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3313
      макс: 8.7611
      за сутки:
      8.6904  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 14:008.6904-0.0168
      14.09 13:508.7072-0.0003
      14.09 13:408.7075+0.0456
      14.09 13:308.6619-0.0119
      14.09 13:208.6738+0.0059
      14.09 13:108.6679+0.0177
      14.09 13:038.6502+0.0098
      14.09 13:008.6404+0.0641
      14.09 12:508.5763+0.023
      14.09 12:408.5533-0.0198
      14.09 12:308.5731+0.0497
      14.09 12:208.5234-0.0084
      14.09 12:108.5318-0.0087
      14.09 12:008.5405+0.0144
      14.09 11:508.5261-0.017
      14.09 11:408.5431-0.0053
      14.09 11:308.5484+0.0176
      14.09 11:208.5308-0.0213
      14.09 11:108.5521-0.0129
      14.09 11:058.565-0.0195
      14.09 11:038.5845+0.0168
      14.09 11:008.5677+0.0237
      14.09 10:508.544+0.0302
      14.09 10:408.5138+0.0008
      14.09 10:308.513-0.011
      14.09 10:208.524-0.0074
      14.09 10:108.5314-0.0058
      14.09 10:008.5372+0.0035
      14.09 09:508.5337+0.0169
      14.09 09:408.5168-0.026
      14.09 09:308.5428-0.001
      14.09 09:208.5438-0.0187
      14.09 09:108.5625+0.0044
      14.09 09:088.5581-0.0273
      14.09 09:038.5854-0.0046
      14.09 09:008.59+0.0043
      14.09 08:508.5857-0.017
      14.09 08:408.6027-0.0002
      14.09 08:308.6029-0.0085
      14.09 08:208.6114-0.0116
      14.09 08:108.623-0.0249
      14.09 08:008.6479-0.0072
      14.09 07:508.6551+0.0032
      14.09 07:408.6519+0.0172
      14.09 07:308.6347-0.0153
      14.09 07:208.65+0.0005
      14.09 07:108.6495-0.028
      14.09 07:038.6775+0.006
      14.09 07:008.6715+0.0113
      14.09 06:508.6602-0.009
      14.09 06:408.6692-0.0382
      14.09 06:308.7074-0.0053
      14.09 06:208.7127+0.028
      14.09 06:108.6847+0.039
      14.09 06:008.6457+0.0028
      14.09 05:508.6429-0.0149
      14.09 05:408.6578+0.0247
      14.09 05:308.6331+0.0327
      14.09 05:208.6004+0.0201
      14.09 05:108.5803-0.007
      14.09 05:038.5873+0.0033
      14.09 05:008.584-0.0058
      14.09 04:508.5898-0.0222
      14.09 04:408.612-0.0483
      14.09 04:308.6603+0.0256
      14.09 04:208.6347-0.0035
      14.09 04:108.6382-0.065
      14.09 04:008.7032+0.0027
      14.09 03:508.7005+0.0418
      14.09 03:408.6587-0.0321
      14.09 03:308.6908+0.0813
      14.09 03:208.6095-0.0093
      14.09 03:108.6188+0.0325
      14.09 03:038.5863+0.0059
      14.09 03:008.5804-0.0221
      14.09 02:508.6025-0.0131
      14.09 02:408.6156-0.0015
      14.09 02:308.6171-0.0498
      14.09 02:208.6669-0.0594
      14.09 02:108.7263+0.0061
      14.09 02:008.7202-0.0179
      14.09 01:508.7381-0.0146
      14.09 01:408.7527-0.0084
      14.09 01:308.7611+0.0509
      14.09 01:208.7102+0.0348
      14.09 01:108.6754-0.0059
      14.09 01:038.6813-0.02
      14.09 01:008.7013-0.0063
      14.09 00:508.7076-0.0017
      14.09 00:408.7093-0.0091
      14.09 00:308.7184+0.0243
      14.09 00:208.6941+0.025
      14.09 00:108.6691-0.0057
      14.09 00:008.6748-0.0062
      13.09 23:508.681+0.0009
      13.09 23:408.6801+0.0185
      13.09 23:308.6616-0.012
      13.09 23:208.6736+0.0048
      13.09 23:108.6688-0.0221
      13.09 23:038.6909-0.0004
      13.09 23:008.6913+0.0016
      13.09 22:508.6897-0.0089
      13.09 22:408.6986-0.0302
      13.09 22:308.7288+0.0124
      13.09 22:208.7164+0.0032
      13.09 22:108.7132+0.0011
      13.09 22:008.7121+0.0061
      13.09 21:508.706+0.0119
      13.09 21:408.6941+0.0022
      13.09 21:308.6919+0.0086
      13.09 21:208.6833-0.0085
      13.09 21:108.6918-0.009
      13.09 21:038.7008+0.0031
      13.09 21:008.6977-0.0001
      13.09 20:508.6978-0.0114
      13.09 20:408.7092-0.0102
      13.09 20:308.7194+0.0088
      13.09 20:248.7106+0.0447
      13.09 20:108.6659+0.008
      13.09 20:008.6579+0.0053
      13.09 19:508.6526+0.0091
      13.09 19:408.6435+0.0156
      13.09 19:308.6279-0.0072
      13.09 19:208.6351+0.011
      13.09 19:108.6241+0.0045
      13.09 19:038.6196-0.014
      13.09 19:008.6336-0.027
      13.09 18:508.6606+0.0651
      13.09 18:408.5955+0.1745
      13.09 18:308.421+0.0241
      13.09 18:208.3969+0.0129
      13.09 18:108.384-0.0001
      13.09 18:008.3841+0.0224
      13.09 17:508.3617-0.0425
      13.09 17:408.4042+0.0729
      13.09 17:308.3313-0.0086
      13.09 17:208.3399-0.1114
      13.09 17:108.4513+0.001
      13.09 17:038.4503+0.0127
      13.09 17:008.4376+0.023
      13.09 16:508.4146+0.0113
      13.09 16:408.4033+0.007
      13.09 16:308.3963-0.0361
      13.09 16:208.4324-0.0643
      13.09 16:108.4967-0.0068
      13.09 16:008.5035-0.0163
      13.09 15:508.5198+0.0574
      13.09 15:408.4624-0.0355
      13.09 15:308.4979-0.0544
      13.09 15:208.5523-0.0245
      13.09 15:108.5768+0.0036
      13.09 15:038.5732-0.0093
      13.09 15:008.5825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3313
      макс: 10.6638
      за неделю:
        8.6904

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 14:008.6904-0.0168
      14.09 13:508.7072+0.0641
      14.09 12:508.5763+0.0144
      14.09 11:508.5261+0.0237
      14.09 10:508.544+0.0035
      14.09 09:508.5337+0.0043
      14.09 08:508.5857-0.0072
      14.09 07:508.6551+0.0113
      14.09 06:508.6602+0.0028
      14.09 05:508.6429-0.0058
      14.09 04:508.5898+0.0027
      14.09 03:508.7005-0.0221
      14.09 02:508.6025-0.0179
      14.09 01:508.7381-0.0063
      14.09 00:508.7076-0.0062
      13.09 23:508.681+0.0016
      13.09 22:508.6897+0.0061
      13.09 21:508.706-0.0001
      13.09 20:508.6978+0.0053
      13.09 19:508.6526-0.027
      13.09 18:508.6606+0.0224
      13.09 17:508.3617+0.023
      13.09 16:508.4146-0.0163
      13.09 15:508.5198+0.0118
      13.09 14:508.5707-0.0475
      13.09 13:508.59-0.0017
      13.09 12:508.6436-0.0006
      13.09 11:508.6325+0.0038
      13.09 10:508.6652-0.0327
      13.09 09:508.4114+0.0778
      13.09 08:508.4728-0.0211
      13.09 07:508.5693+0.0724
      13.09 06:508.6023-0.026
      13.09 05:508.7725+0.0659
      13.09 04:508.7125-0.0651
      13.09 03:508.9867-0.0304
      13.09 02:509.0187+0.01
      13.09 01:509.0788-0.0007
      13.09 00:509.1027-0.0011
      12.09 23:509.077+0.0085
      12.09 22:509.04+0.008
      12.09 21:509.0531-0.0095
      12.09 20:509.0504+0.0127
      12.09 19:509.0309-0.0428
      12.09 18:509.1074+0.011
      12.09 17:509.0857-0.001
      12.09 16:509.1234-0.0238
      12.09 15:509.1848+0.008
      12.09 14:509.1168+0.0068
      12.09 13:509.0959+0.0279
      12.09 12:509.1363-0.0448
      12.09 11:509.1632+0.0054
      12.09 10:509.1076+0.0249
      12.09 09:509.0648-0.0192
      12.09 08:509.0574-0.0102
      12.09 07:509.0766+0.05
      12.09 06:509.0868+0.0099
      12.09 05:509.0912-0.0076
      12.09 04:509.193+0.0912
      12.09 03:509.0867-0.011
      12.09 02:509.2667-0.0214
      12.09 01:509.266+0.0041
      12.09 00:509.2761-0.0218
      11.09 23:509.29-0.0036
      11.09 22:509.3276-0.06
      11.09 21:509.3583-0.0633
      11.09 20:509.3835-0.0082
      11.09 19:509.37-0.1183
      11.09 18:509.4523+0.0171
      11.09 17:509.4389+0.0571
      11.09 16:509.4339+0.0808
      11.09 15:509.253-0.0088
      11.09 14:509.3-0.0256
      11.09 13:509.2609+0.0128
      11.09 12:509.2178-0.0417
      11.09 11:509.2044-0.0141
      11.09 10:509.2267-0.0312
      11.09 09:509.3738+0.0165
      11.09 08:509.4266+0.0095
      11.09 07:509.4115-0.0114
      11.09 06:509.4357+0.046
      11.09 05:509.4964+0.013
      11.09 04:509.5088+0.0084
      11.09 03:509.472+0.0084
      11.09 02:509.5739-0.0185
      11.09 01:509.6549-0.012
      11.09 00:509.6516-0.0004
      10.09 23:509.6431+0.0075
      10.09 22:509.6713-0.0033
      10.09 21:509.6757+0.0014
      10.09 20:509.6801-0.0518
      10.09 19:509.6897+0.0145
      10.09 18:509.6037-0.004
      10.09 17:509.6339-0.0025
      10.09 16:509.6643-0.036
      10.09 15:509.7028+0.0196
      10.09 14:509.6811-0.0283
      10.09 13:509.6722-0.025
      10.09 12:509.6523+0.0201
      10.09 11:509.5781+0.0117
      10.09 10:509.5983+0.01
      10.09 09:509.612+0.0113
      10.09 08:509.5737+0.0277
      10.09 07:509.5353-0.0164
      10.09 06:509.5481+0.0003
      10.09 05:509.5256-0.0003
      10.09 04:509.4802+0.0144
      10.09 03:509.5183-0.0085
      10.09 02:509.501-0.0058
      10.09 01:509.5071+0.0297
      10.09 00:509.3758+0.01
      09.09 23:509.3998+0.0203
      09.09 22:509.4149-0.0033
      09.09 21:509.4062+0.0003
      09.09 20:509.4256-0.0296
      09.09 19:509.4979+0.0136
      09.09 18:509.5088-0.0145
      09.09 17:509.5234-0.0134
      09.09 16:509.5631-0.0095
      09.09 15:509.5631+0.0276
      09.09 14:509.4223+0.0161
      09.09 13:509.4102-0.0475
      09.09 12:509.6223+0.0017
      09.09 11:509.734-0.0719
      09.09 10:509.8287-0.0114
      09.09 09:509.8798+0.0032
      09.09 08:509.829+0.0179
      09.09 07:509.8589+0.0089
      09.09 06:509.8057-0.0155
      09.09 05:509.8427+0.014
      09.09 04:509.8606+0.019
      09.09 03:509.8649-0.0248
      09.09 02:509.8765-0.0034
      09.09 01:509.9454-0.0049
      09.09 00:509.9426-0.0085
      08.09 23:5010.0251+0.0102
      08.09 22:509.9901+0.0064
      08.09 21:5010.0578-0.0054
      08.09 20:5010.0511-0.0007
      08.09 19:5010.055+0.0108
      08.09 18:509.9694-0.0091
      08.09 17:509.9778+0.0023
      08.09 16:509.9531+0.0261
      08.09 15:509.872-0.0091
      08.09 14:509.8598-0.0044
      08.09 13:509.9839-0.0175
      08.09 12:5010.1233-0.0249
      08.09 11:5010.1363+0.006
      08.09 10:5010.1191+0.0047
      08.09 09:5010.0986-0.0011
      08.09 08:5010.1117-0.0159
      08.09 07:5010.0773+0.0216
      08.09 06:5010.0813-0.0103
      08.09 05:5010.1278-0.0079
      08.09 04:5010.1758+0.0628
      08.09 03:5010.0844-0.0391
      08.09 02:5010.3118+0.0144
      08.09 01:5010.2837-0.0024
      08.09 00:5010.2962+0.0116
      07.09 23:5010.3067+0.0117
      07.09 22:5010.3424+0.0023
      07.09 21:5010.3041+0.0116
      07.09 20:5010.458+0.0078
      07.09 19:5010.4275-0.0164
      07.09 18:5010.498+0.0579
      07.09 17:5010.4634+0.003
      07.09 16:5010.5774+0.0036
      07.09 15:5010.6638+0.0055
      07.09 14:5010.6566
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.3313
      макс: 10.6638
      за месяц:
        8.6904
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20268.631-0.4721
      12.09.20269.1031-0.2341
      11.09.20269.3372-0.277
      10.09.20269.6142-0.0034
      09.09.20269.6176-0.4171
      08.09.202610.0347-0.543
      07.09.202610.5777+0.5671
      06.09.202610.0106+0.4873
      05.09.20269.5233-0.0572
      04.09.20269.5805+0.1349
      03.09.20269.4456+0.1876
      02.09.20269.258-0.0589
      01.09.20269.3169+0.0923
      31.08.20269.2246+0.2934
      30.08.20268.9312+0.1234
      29.08.20268.8078-0.2069
      28.08.20269.0147+0.286
      27.08.20268.7287-0.1871
      26.08.20268.9158-0.1822
      25.08.20269.098-0.491
      23.08.20269.589-0.1559
      22.08.20269.7449-0.0451
      21.08.20269.79-0.5447
      20.08.202610.3347-0.0227
      19.08.202610.3574+0.2588
      18.08.202610.0986+0.212
      17.08.20269.8866+0.1658
      16.08.20269.7208-0.2953
      15.08.202610.0161+0.4481
      14.08.20269.568
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 6.5518
      макс: 10.6638
      за квартал:
      8.6904  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.20268.631-0.4721
      12.09.20269.1031-0.2341
      11.09.20269.3372-0.277
      10.09.20269.6142-0.0034
      09.09.20269.6176-0.4171
      08.09.202610.0347-0.543
      07.09.202610.5777+0.5671
      06.09.202610.0106+0.4873
      05.09.20269.5233-0.0572
      04.09.20269.5805+0.1349
      03.09.20269.4456+0.1876
      02.09.20269.258-0.0589
      01.09.20269.3169+0.0923
      31.08.20269.2246+0.2934
      30.08.20268.9312+0.1234
      29.08.20268.8078-0.2069
      28.08.20269.0147+0.286
      27.08.20268.7287-0.1871
      26.08.20268.9158-0.1822
      25.08.20269.098-0.491
      23.08.20269.589-0.1559
      22.08.20269.7449-0.0451
      21.08.20269.79-0.5447
      20.08.202610.3347-0.0227
      19.08.202610.3574+0.2588
      18.08.202610.0986+0.212
      17.08.20269.8866+0.1658
      16.08.20269.7208-0.2953
      15.08.202610.0161+0.4481
      14.08.20269.568+0.0505
      13.08.20269.5175+0.1202
      12.08.20269.3973+0.217
      11.08.20269.1803+0.4143
      10.08.20268.766+0.0415
      09.08.20268.7245-0.0846
      08.08.20268.8091+0.0372
      07.08.20268.7719+0.0317
      06.08.20268.7402-0.0591
      05.08.20268.7993-0.0099
      04.08.20268.8092-0.0926
      03.08.20268.9018-0.0425
      02.08.20268.9443+0.3347
      01.08.20268.6096-0.1423
      31.07.20268.7519-0.2165
      30.07.20268.9684-0.0004
      29.07.20268.9688+0.2867
      28.07.20268.6821+0.0137
      27.07.20268.6684+0.3413
      26.07.20268.3271+0.057
      25.07.20268.2701+0.023
      24.07.20268.2471+0.0192
      23.07.20268.2279-0.0547
      22.07.20268.2826+0.0473
      21.07.20268.2353+0.1114
      20.07.20268.1239+0.3027
      19.07.20267.8212+0.0019
      18.07.20267.8193-0.1044
      17.07.20267.9237-0.047
      16.07.20267.9707-0.0431
      15.07.20268.0138+0.2221
      14.07.20267.7917+0.1393
      13.07.20267.6524+0.0847
      12.07.20267.5677+0.0116
      11.07.20267.5561-0.0208
      10.07.20267.5769+0.1152
      09.07.20267.4617+0.0124
      08.07.20267.4493+0.009
      07.07.20267.4403-0.0842
      06.07.20267.5245+0.1163
      05.07.20267.4082+0.0104
      04.07.20267.3978+0.0031
      03.07.20267.3947+0.0452
      02.07.20267.3495+0.2168
      01.07.20267.1327+0.5246
      30.06.20266.6081+0.0563
      29.06.20266.5518-0.3292
      28.06.20266.881-0.2492
      27.06.20267.1302-0.1034
      26.06.20267.2336-0.119
      25.06.20267.3526+0.0952
      24.06.20267.2574+0.0188
      23.06.20267.2386-0.048
      22.06.20267.2866+0.1773
      21.06.20267.1093-0.0428
      20.06.20267.1521-0.0803
      19.06.20267.2324+0.0172
      18.06.20267.2152+0.0824
      17.06.20267.1328-0.0199
      16.06.20267.1527+0.0271
      15.06.20267.1256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.