Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Gas

    Курс Chainlink (LINK) к Gas (GAS)

    Обновлено: 29.10.2026 17:50:02Chainlink

    =
    Калькулятор LINK - GAS / Обратный расчет: курс Gas к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно gas, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5332
      макс: 9.9066
      за сутки:
      9.7282  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:509.7282-0.038
      29.10 17:409.7662+0.0391
      29.10 17:309.7271+0.0423
      29.10 17:209.6848+0.0126
      29.10 17:109.6722+0.139
      29.10 17:039.5332-0.0651
      29.10 17:009.5983+0.0239
      29.10 16:509.5744-0.0656
      29.10 16:409.64-0.0408
      29.10 16:309.6808+0.0165
      29.10 16:209.6643-0.0097
      29.10 16:149.674+0.0427
      29.10 16:009.6313-0.0258
      29.10 15:509.6571-0.1225
      29.10 15:409.7796-0.1095
      29.10 15:309.8891+0.001
      29.10 15:209.8881-
      29.10 15:109.8881-0.0185
      29.10 15:039.9066+0.0109
      29.10 15:009.8957+0.0009
      29.10 14:509.8948+0.015
      29.10 14:409.8798-0.0033
      29.10 14:309.8831-0.0148
      29.10 14:209.8979+0.019
      29.10 14:109.8789-0.0026
      29.10 14:009.8815-0.0173
      29.10 13:509.8988+0.0371
      29.10 13:409.8617-0.0078
      29.10 13:309.8695+0.0057
      29.10 13:209.8638-0.0144
      29.10 13:109.8782-0.0031
      29.10 13:039.8813+0.0042
      29.10 13:009.8771+0.0132
      29.10 12:509.8639+0.0319
      29.10 12:409.832-0.0284
      29.10 12:309.8604-0.0082
      29.10 12:209.8686+0.004
      29.10 12:109.8646+0.0089
      29.10 12:009.8557-0.0093
      29.10 11:509.865+0.0194
      29.10 11:409.8456-0.0037
      29.10 11:309.8493+0.0037
      29.10 11:209.8456+0.0267
      29.10 11:109.8189+0.0118
      29.10 11:039.8071-0.0119
      29.10 11:009.819-0.012
      29.10 10:509.831-0.0145
      29.10 10:409.8455+0.0015
      29.10 10:309.844+0.0051
      29.10 10:209.8389-0.005
      29.10 10:109.8439-0.0144
      29.10 10:009.8583+0.0199
      29.10 09:509.8384-0.0248
      29.10 09:409.8632-0.0011
      29.10 09:309.8643+0.0268
      29.10 09:209.8375-0.0373
      29.10 09:109.8748+0.0125
      29.10 09:039.8623+0.003
      29.10 09:009.8593-0.0028
      29.10 08:509.8621-0.0038
      29.10 08:409.8659-0.0031
      29.10 08:309.869-0.0143
      29.10 08:209.8833+0.0224
      29.10 08:109.8609+0.0408
      29.10 08:009.8201-0.0126
      29.10 07:509.8327+0.0323
      29.10 07:409.8004-0.0146
      29.10 07:309.815+0.0036
      29.10 07:209.8114+0.0069
      29.10 07:109.8045-0.0252
      29.10 07:039.8297+0.0049
      29.10 07:009.8248+0.0131
      29.10 06:509.8117+0.0337
      29.10 06:409.778+0.0124
      29.10 06:309.7656-0.0111
      29.10 06:209.7767-0.0124
      29.10 06:109.7891+0.0094
      29.10 06:009.7797+0.029
      29.10 05:509.7507+0.0061
      29.10 05:409.7446-0.0372
      29.10 05:309.7818-0.0001
      29.10 05:209.7819-0.0281
      29.10 05:109.81+0.0089
      29.10 05:039.8011-0.0064
      29.10 05:009.8075+0.0127
      29.10 04:509.7948-0.0248
      29.10 04:409.8196-0.0091
      29.10 04:309.8287-0.0292
      29.10 04:209.8579+0.0392
      29.10 04:109.8187-0.0273
      29.10 04:009.846-0.0005
      29.10 03:509.8465-0.0216
      29.10 03:409.8681-0.0128
      29.10 03:309.8809+0.0047
      29.10 03:209.8762+0.0248
      29.10 03:109.8514-0.0056
      29.10 03:039.857+0.0066
      29.10 03:009.8504+0.0065
      29.10 02:509.8439-0.0231
      29.10 02:409.867-0.0023
      29.10 02:309.8693+0.0167
      29.10 02:209.8526-0.014
      29.10 02:109.8666+0.002
      29.10 02:009.8646-0.0006
      29.10 01:509.8652-0.006
      29.10 01:409.8712+0.0235
      29.10 01:309.8477-0.0069
      29.10 01:209.8546-0.0042
      29.10 01:109.8588-0.0179
      29.10 01:039.8767-0.0169
      29.10 01:009.8936+0.0252
      29.10 00:509.8684+0.0515
      29.10 00:409.8169-0.011
      29.10 00:309.8279-0.023
      29.10 00:209.8509+0.0075
      29.10 00:109.8434+0.005
      29.10 00:009.8384+0.0369
      28.10 23:509.8015+0.0052
      28.10 23:409.7963+0.0106
      28.10 23:309.7857-0.0101
      28.10 23:209.7958-0.0679
      28.10 23:109.8637+0.0056
      28.10 23:039.8581+0.0215
      28.10 23:009.8366-0.0049
      28.10 22:509.8415+0.0298
      28.10 22:409.8117+0.0238
      28.10 22:309.7879+0.0194
      28.10 22:209.7685-0.0121
      28.10 22:109.7806+0.0288
      28.10 22:009.7518+0.0043
      28.10 21:509.7475-0.0439
      28.10 21:409.7914+0.0321
      28.10 21:309.7593+0.0277
      28.10 21:209.7316-0.0171
      28.10 21:109.7487-0.0001
      28.10 21:039.7488-0.0039
      28.10 21:009.7527-0.0145
      28.10 20:509.7672+0.0221
      28.10 20:409.7451+0.027
      28.10 20:309.7181+0.0147
      28.10 20:209.7034-0.0123
      28.10 20:109.7157-0.0114
      28.10 20:009.7271+0.0205
      28.10 19:509.7066-0.0236
      28.10 19:409.7302+0.0047
      28.10 19:309.7255-0.0023
      28.10 19:209.7278-0.0052
      28.10 19:109.733+0.0137
      28.10 19:039.7193+0.0039
      28.10 19:009.7154-0.0115
      28.10 18:509.7269-0.0056
      28.10 18:409.7325+0.0203
      28.10 18:309.7122+0.0073
      28.10 18:209.7049-0.0403
      28.10 18:109.7452-0.0142
      28.10 18:009.7594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3479
      макс: 9.9446
      за неделю:
      9.7282  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:509.7282+0.0239
      29.10 16:509.5744-0.0258
      29.10 15:509.6571+0.0009
      29.10 14:509.8948-0.0173
      29.10 13:509.8988+0.0132
      29.10 12:509.8639-0.0093
      29.10 11:509.865-0.012
      29.10 10:509.831+0.0199
      29.10 09:509.8384-0.0028
      29.10 08:509.8621-0.0126
      29.10 07:509.8327+0.0131
      29.10 06:509.8117+0.029
      29.10 05:509.7507+0.0127
      29.10 04:509.7948-0.0005
      29.10 03:509.8465+0.0065
      29.10 02:509.8439-0.0006
      29.10 01:509.8652+0.0252
      29.10 00:509.8684+0.0369
      28.10 23:509.8015-0.0049
      28.10 22:509.8415+0.0043
      28.10 21:509.7475-0.0145
      28.10 20:509.7672+0.0205
      28.10 19:509.7066-0.0115
      28.10 18:509.7269-0.0091
      28.10 17:509.7685-0.0052
      28.10 16:509.7722+0.0264
      28.10 15:509.7851+0.0008
      28.10 14:509.8565-0.0154
      28.10 13:509.9203+0.0178
      28.10 12:509.9199-0.0046
      28.10 11:509.9446+0.0467
      28.10 10:509.8411+0.0258
      28.10 09:509.8304+0.0004
      28.10 08:509.7746+0.0055
      28.10 07:509.8313-0.0331
      28.10 06:509.8447-0.0162
      28.10 05:509.806+0.0048
      28.10 04:509.7366+0.0083
      28.10 03:509.7502-0.0087
      28.10 02:509.7542+0.0127
      28.10 01:509.7442+0.0072
      28.10 00:509.7308+0.0121
      27.10 23:509.7359-0.0037
      27.10 22:509.7631-0.0052
      27.10 21:509.7545-0.0036
      27.10 20:509.7761+0.0203
      27.10 19:509.7611+0.0057
      27.10 18:509.7375+0.0045
      27.10 17:509.7181-0.0112
      27.10 16:509.7324+0.0115
      27.10 15:509.7611-0.0081
      27.10 14:509.7968-0.0722
      27.10 13:509.8622+0.0102
      27.10 12:509.7946-0.0025
      27.10 11:509.8478+0.0043
      27.10 10:509.8546-0.0103
      27.10 09:509.8414+0.0059
      27.10 08:509.8726+0.003
      27.10 07:509.8394-0.0382
      27.10 06:509.8294+0.0067
      27.10 05:509.7501-0.0029
      27.10 04:509.7271-0.0087
      27.10 03:509.7429-0.0002
      27.10 02:509.7017-0.002
      27.10 01:509.7395-0.0382
      27.10 00:509.7744-0.0076
      26.10 23:509.7638-0.0045
      26.10 22:509.7999-0.0299
      26.10 21:509.7921+0.0182
      26.10 20:509.7915+0.0099
      26.10 19:509.7862+0.0204
      26.10 18:509.7689-0.0453
      26.10 17:509.8106+0.0148
      26.10 16:509.7225-0.0222
      26.10 15:509.7431+0.0131
      26.10 14:509.7698+0.0268
      26.10 13:509.7449+0.0032
      26.10 12:509.7337+0.0189
      26.10 11:509.759-0.0178
      26.10 10:509.6716+0.0106
      26.10 09:509.6121+0.0037
      26.10 08:509.537-0.0031
      26.10 07:509.5408-0.0194
      26.10 06:509.5575-0.0252
      26.10 05:509.5706-0.0242
      26.10 04:509.5169-0.046
      26.10 03:509.3822+0.0258
      26.10 02:509.5045-0.0066
      26.10 01:509.5104+0.0045
      26.10 00:509.457+0.0135
      25.10 23:509.4556+0.017
      25.10 22:509.4223-0.0124
      25.10 21:509.4489+0.04
      25.10 20:509.3479+0.0071
      25.10 19:509.3978-0.0402
      25.10 18:509.4742-0.016
      25.10 17:509.5711+0.1678
      25.10 16:509.4459+0.0815
      25.10 15:509.3705+0.0396
      25.10 14:509.4329-0.0545
      25.10 13:509.4629-0.0968
      25.10 12:509.5657+0.0007
      25.10 11:509.6471-0.005
      25.10 10:509.5444-0.0099
      25.10 09:509.5013+0.0129
      25.10 08:509.5351-0.0537
      25.10 07:509.6327+0.0597
      25.10 06:509.5627-0.0172
      25.10 05:509.5257-0.0587
      25.10 04:509.6122-0.0314
      25.10 03:509.4231-0.0005
      25.10 02:509.7066+0.0105
      25.10 01:509.7032-0.0073
      25.10 00:509.793-0.0075
      24.10 23:509.8235+0.0741
      24.10 22:509.7709+0.0277
      24.10 21:509.794+0.0038
      24.10 20:509.7486+0.0021
      24.10 19:509.7744+0.0254
      24.10 18:509.7508-0.0098
      24.10 17:509.6628+0.0191
      24.10 16:509.685-0.0015
      24.10 15:509.6935-0.0153
      24.10 14:509.7344+0.0214
      24.10 13:509.6465+0.01
      24.10 12:509.6883-0.0026
      24.10 11:509.7214-0.0082
      24.10 10:509.7677+0.0038
      24.10 09:509.792+0.0094
      24.10 08:509.7439+0.0141
      24.10 07:509.7541+0.0012
      24.10 06:509.7483+0.0196
      24.10 05:509.7175+0.011
      24.10 04:509.6952-0.0037
      24.10 03:509.5448-0.0064
      24.10 02:509.5485-0.0047
      24.10 01:509.5637-0.0002
      24.10 00:509.5817-0.0158
      23.10 23:509.594-0.0243
      23.10 22:509.5801+0.007
      23.10 21:509.5768+0.0008
      23.10 20:509.6041-0.0138
      23.10 19:509.543-0.0344
      23.10 18:509.5611-0.0219
      23.10 17:509.585-0.0082
      23.10 16:509.6354-0.0629
      23.10 15:509.6692-0.0089
      23.10 14:509.6489-0.01
      23.10 13:509.6262+0.0044
      23.10 12:509.6466-0.0144
      23.10 11:509.7686-0.0397
      23.10 10:509.7957-0.0136
      23.10 09:509.7964+0.0074
      23.10 08:509.7666-0.0058
      23.10 07:509.7579-0.0139
      23.10 06:509.7985+0.0495
      23.10 05:509.7596-0.0058
      23.10 04:509.7549+0.0053
      23.10 03:509.711-0.001
      23.10 02:509.7505+0.0553
      23.10 01:509.674+0.0012
      23.10 00:509.6682-0.0022
      22.10 23:509.6831+0.0229
      22.10 22:509.7092-0.0469
      22.10 21:509.7377-0.0032
      22.10 20:509.6733-0.0023
      22.10 19:509.6802+0.0189
      22.10 18:509.7116
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 9.3479
      макс: 10.6355
      за месяц:
        9.7282
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20269.8129+0.0352
      27.10.20269.7777+0.096
      26.10.20269.6817+0.1825
      25.10.20269.4992-0.2291
      24.10.20269.7283+0.0693
      23.10.20269.659-0.0733
      22.10.20269.7323-0.0403
      21.10.20269.7726+0.0758
      20.10.20269.6968-0.041
      19.10.20269.7378+0.1966
      18.10.20269.5412+0.1108
      17.10.20269.4304-0.0248
      16.10.20269.4552+0.044
      15.10.20269.4112-0.0976
      14.10.20269.5088-0.0687
      13.10.20269.5775-0.0432
      12.10.20269.6207+0.1973
      11.10.20269.4234-0.0402
      10.10.20269.4636-0.1823
      09.10.20269.6459-0.0128
      08.10.20269.6587-0.3018
      07.10.20269.9605+0.1726
      06.10.20269.7879-0.0208
      05.10.20269.8087-0.1066
      04.10.20269.9153-0.0222
      02.10.20269.9375-0.2246
      01.10.202610.1621+0.077
      30.09.202610.0851-0.5504
      29.09.202610.6355+0.4797
      28.09.202610.1558
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.6096
      макс: 10.6355
      за квартал:
      9.7282  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.20269.8129+0.0352
      27.10.20269.7777+0.096
      26.10.20269.6817+0.1825
      25.10.20269.4992-0.2291
      24.10.20269.7283+0.0693
      23.10.20269.659-0.0733
      22.10.20269.7323-0.0403
      21.10.20269.7726+0.0758
      20.10.20269.6968-0.041
      19.10.20269.7378+0.1966
      18.10.20269.5412+0.1108
      17.10.20269.4304-0.0248
      16.10.20269.4552+0.044
      15.10.20269.4112-0.0976
      14.10.20269.5088-0.0687
      13.10.20269.5775-0.0432
      12.10.20269.6207+0.1973
      11.10.20269.4234-0.0402
      10.10.20269.4636-0.1823
      09.10.20269.6459-0.0128
      08.10.20269.6587-0.3018
      07.10.20269.9605+0.1726
      06.10.20269.7879-0.0208
      05.10.20269.8087-0.1066
      04.10.20269.9153-0.0222
      02.10.20269.9375-0.2246
      01.10.202610.1621+0.077
      30.09.202610.0851-0.5504
      29.09.202610.6355+0.4797
      28.09.202610.1558+0.7247
      27.09.20269.4311+0.0227
      25.09.20269.4084+0.5281
      24.09.20268.8803+0.0528
      23.09.20268.8275-0.3628
      22.09.20269.1903-0.1505
      21.09.20269.3408+0.2641
      20.09.20269.0767-0.3308
      19.09.20269.4075+0.0724
      18.09.20269.3351+0.18
      17.09.20269.1551+0.2758
      16.09.20268.8793-0.0988
      15.09.20268.9781+0.2317
      14.09.20268.7464+0.1154
      13.09.20268.631-0.4721
      12.09.20269.1031-0.2341
      11.09.20269.3372-0.277
      10.09.20269.6142-0.0034
      09.09.20269.6176-0.4171
      08.09.202610.0347-0.543
      07.09.202610.5777+0.5671
      06.09.202610.0106+0.4873
      05.09.20269.5233-0.0572
      04.09.20269.5805+0.1349
      03.09.20269.4456+0.1876
      02.09.20269.258-0.0589
      01.09.20269.3169+0.0923
      31.08.20269.2246+0.2934
      30.08.20268.9312+0.1234
      29.08.20268.8078-0.2069
      28.08.20269.0147+0.286
      27.08.20268.7287-0.1871
      26.08.20268.9158-0.1822
      25.08.20269.098-0.491
      23.08.20269.589-0.1559
      22.08.20269.7449-0.0451
      21.08.20269.79-0.5447
      20.08.202610.3347-0.0227
      19.08.202610.3574+0.2588
      18.08.202610.0986+0.212
      17.08.20269.8866+0.1658
      16.08.20269.7208-0.2953
      15.08.202610.0161+0.4481
      14.08.20269.568+0.0505
      13.08.20269.5175+0.1202
      12.08.20269.3973+0.217
      11.08.20269.1803+0.4143
      10.08.20268.766+0.0415
      09.08.20268.7245-0.0846
      08.08.20268.8091+0.0372
      07.08.20268.7719+0.0317
      06.08.20268.7402-0.0591
      05.08.20268.7993-0.0099
      04.08.20268.8092-0.0926
      03.08.20268.9018-0.0425
      02.08.20268.9443+0.3347
      01.08.20268.6096-0.1423
      31.07.20268.7519-0.2165
      30.07.20268.9684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.