Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Jupiter

    Курс Chainlink (LINK) к Jupiter (JUP)

    Обновлено: 24.09.2026 16:30:01Chainlink

    =
    Калькулятор LINK - JUP / Обратный расчет: курс Jupiter к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jupiter, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.0709
      макс: 43.6507
      за сутки:
        42.2538

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:3042.2538+0.1694
      24.09 16:2042.0844-0.0252
      24.09 16:1042.1096-0.1925
      24.09 16:0042.3021-0.199
      24.09 15:5042.5011-0.0756
      24.09 15:4042.5767+0.304
      24.09 15:3042.2727-0.0254
      24.09 15:2042.2981+0.1333
      24.09 15:1042.1648+0.0939
      24.09 15:0342.0709-0.0834
      24.09 15:0042.1543-0.0769
      24.09 14:5042.2312-0.1278
      24.09 14:4042.359-0.0781
      24.09 14:3042.4371-0.1289
      24.09 14:2042.566-0.1397
      24.09 14:1042.7057-0.0845
      24.09 14:0042.7902-0.1662
      24.09 13:5042.9564+0.0611
      24.09 13:4042.8953-0.0598
      24.09 13:3042.9551-0.0729
      24.09 13:2043.028+0.1925
      24.09 13:1042.8355-0.1576
      24.09 13:0342.9931-0.0348
      24.09 13:0043.0279-0.1768
      24.09 12:5043.2047-0.0952
      24.09 12:4043.2999+0.2808
      24.09 12:3043.0191+0.042
      24.09 12:2042.9771+0.1339
      24.09 12:1042.8432+0.0916
      24.09 12:0042.7516-0.072
      24.09 11:5042.8236-0.0505
      24.09 11:4042.8741+0.0505
      24.09 11:3042.8236+0.0802
      24.09 11:2042.7434+0.0454
      24.09 11:1042.698-0.1547
      24.09 11:0342.8527-0.022
      24.09 11:0042.8747-0.1404
      24.09 10:5043.0151+0.0127
      24.09 10:4043.0024+0.075
      24.09 10:3042.9274+0.066
      24.09 10:2042.8614-0.1352
      24.09 10:1042.9966+0.2163
      24.09 10:0042.7803-0.2511
      24.09 09:5043.0314-0.1486
      24.09 09:4043.18+0.055
      24.09 09:3043.125+0.1255
      24.09 09:2042.9995-0.005
      24.09 09:1043.0045-0.0269
      24.09 09:0343.0314-0.0313
      24.09 09:0043.0627+0.0015
      24.09 08:5043.0612+0.4983
      24.09 08:4042.5629+0.2628
      24.09 08:3042.3001-0.08
      24.09 08:2042.3801+0.286
      24.09 08:1042.0941-0.1384
      24.09 08:0042.2325-0.2253
      24.09 07:5042.4578-0.076
      24.09 07:4042.5338-0.1217
      24.09 07:3042.6555-0.0633
      24.09 07:2042.7188-0.0541
      24.09 07:1042.7729-0.0725
      24.09 07:0342.8454+0.001
      24.09 07:0042.8444+0.0387
      24.09 06:5042.8057+0.1451
      24.09 06:4042.6606-0.0519
      24.09 06:3042.7125+0.0445
      24.09 06:2042.668+0.1082
      24.09 06:1042.5598+0.001
      24.09 06:0042.5588+0.0949
      24.09 05:5042.4639-0.2001
      24.09 05:4042.664-0.0083
      24.09 05:3042.6723-0.2286
      24.09 05:2042.9009-0.3455
      24.09 05:1043.2464+0.0562
      24.09 05:0343.1902+0.0164
      24.09 05:0043.1738-0.004
      24.09 04:5043.1778-0.0086
      24.09 04:4043.1864-0.0948
      24.09 04:3043.2812+0.1153
      24.09 04:2043.1659+0.0312
      24.09 04:1043.1347+0.0029
      24.09 04:0043.1318+0.1416
      24.09 03:5042.9902+0.0599
      24.09 03:4042.9303-0.0363
      24.09 03:3042.9666+0.1289
      24.09 03:2042.8377+0.2873
      24.09 03:1042.5504+0.0207
      24.09 03:0342.5297-0.0085
      24.09 03:0042.5382+0.0787
      24.09 02:5042.4595-0.1702
      24.09 02:4042.6297+0.2187
      24.09 02:3042.411+0.0957
      24.09 02:2042.3153-0.3196
      24.09 02:1042.6349+0.0404
      24.09 02:0042.5945-0.2026
      24.09 01:5042.7971+0.1915
      24.09 01:4042.6056+0.0305
      24.09 01:3042.5751+0.2674
      24.09 01:2042.3077-0.529
      24.09 01:1042.8367+0.0377
      24.09 01:0342.799+0.0112
      24.09 01:0042.7878+0.1738
      24.09 00:5042.614+0.0133
      24.09 00:4042.6007-0.1635
      24.09 00:3042.7642+0.0001
      24.09 00:2042.7641+0.0324
      24.09 00:1042.7317-0.0975
      24.09 00:0042.8292-0.0984
      23.09 23:5042.9276-0.1005
      23.09 23:4043.0281+0.1043
      23.09 23:3042.9238+0.0769
      23.09 23:2042.8469-0.094
      23.09 23:1042.9409-0.0134
      23.09 23:0342.9543+0.0098
      23.09 23:0042.9445-0.0281
      23.09 22:5042.9726+0.1922
      23.09 22:4042.7804+0.1348
      23.09 22:3042.6456-0.1674
      23.09 22:2042.813-0.0642
      23.09 22:1042.8772+0.1413
      23.09 22:0042.7359-0.1518
      23.09 21:5042.8877+0.0412
      23.09 21:4042.8465-0.0978
      23.09 21:3042.9443-0.0107
      23.09 21:2042.955+0.0102
      23.09 21:1042.9448+0.219
      23.09 21:0342.7258-0.0077
      23.09 21:0042.7335-0.1156
      23.09 20:5042.8491-0.136
      23.09 20:4042.9851-0.0574
      23.09 20:3043.0425-0.0136
      23.09 20:2043.0561-0.271
      23.09 20:1043.3271-0.0169
      23.09 20:0043.344-0.0327
      23.09 19:5043.3767+0.0416
      23.09 19:4043.3351+0.1245
      23.09 19:3043.2106-0.0095
      23.09 19:2043.2201-0.1397
      23.09 19:1043.3598-0.0931
      23.09 19:0343.4529+0.1076
      23.09 19:0043.3453+0.1797
      23.09 18:5043.1656+0.1215
      23.09 18:4043.0441+0.2698
      23.09 18:3042.7743+0.1065
      23.09 18:2042.6678-0.0502
      23.09 18:1442.718-0.3537
      23.09 18:0043.0717-0.3717
      23.09 17:5043.4434+0.1161
      23.09 17:4043.3273-0.3234
      23.09 17:3043.6507+0.1423
      23.09 17:2043.5084+0.8612
      23.09 17:1042.6472+0.1669
      23.09 17:0342.4803+0.1393
      23.09 17:0042.341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.2878
      макс: 50.1911
      за неделю:
        42.2538

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      24.09 16:3042.2538-0.199
      24.09 15:5042.5011-0.0769
      24.09 14:5042.2312-0.1662
      24.09 13:5042.9564-0.1768
      24.09 12:5043.2047-0.072
      24.09 11:5042.8236-0.1404
      24.09 10:5043.0151-0.2511
      24.09 09:5043.0314+0.0015
      24.09 08:5043.0612-0.2253
      24.09 07:5042.4578+0.0387
      24.09 06:5042.8057+0.0949
      24.09 05:5042.4639-0.004
      24.09 04:5043.1778+0.1416
      24.09 03:5042.9902+0.0787
      24.09 02:5042.4595-0.2026
      24.09 01:5042.7971+0.1738
      24.09 00:5042.614-0.0984
      23.09 23:5042.9276-0.0281
      23.09 22:5042.9726-0.1518
      23.09 21:5042.8877-0.1156
      23.09 20:5042.8491-0.0327
      23.09 19:5043.3767+0.1797
      23.09 18:5043.1656-0.3717
      23.09 17:5043.4434+0.1493
      23.09 16:5042.1917+0.0025
      23.09 15:5041.9664+0.0244
      23.09 14:5042.3907-0.1623
      23.09 13:5042.9874-0.0452
      23.09 12:5043.2532+0.2846
      23.09 11:5043.2771-0.0048
      23.09 10:5043.2025+0.3155
      23.09 09:5042.7608+0.1826
      23.09 08:5042.9521+0.0483
      23.09 07:5043.2158-0.174
      23.09 06:5043.2668-0.0205
      23.09 05:5043.5831+0.0959
      23.09 04:5043.4581+0.0629
      23.09 03:5043.4085+0.0251
      23.09 02:5043.2375+0.0424
      23.09 01:5042.9525+0.0243
      23.09 00:5043.0536-0.0295
      22.09 23:5043.0308-0.0473
      22.09 22:5043.8144+0.0361
      22.09 21:5044.0468-0.0052
      22.09 20:5044.0519+0.0043
      22.09 19:5044.4933+0.0037
      22.09 18:5044.5484+0.0657
      22.09 17:5044.456+0.1623
      22.09 16:5044.2511+0.0085
      22.09 15:5043.9412+0.0393
      22.09 14:5044.2165+0.0519
      22.09 13:5044.511+0.1237
      22.09 12:5043.7812-0.1881
      22.09 11:5043.4402-0.1019
      22.09 10:5044.083+0.0353
      22.09 09:5044.1232-0.058
      22.09 08:5043.9474+0.0491
      22.09 07:5043.7037-0.1139
      22.09 06:5043.9827+0.0957
      22.09 05:5043.7436+0.2026
      22.09 04:5043.9444+0.1726
      22.09 03:5043.6816+0.0605
      22.09 02:5044.0884-0.0151
      22.09 01:5044.5684-0.0178
      22.09 00:5044.4415-0.0062
      21.09 23:5044.1493+0.0843
      21.09 22:5043.8178-0.0458
      21.09 21:5043.9363+0.3039
      21.09 20:5043.4797+0.0341
      21.09 19:5043.0987-0.1574
      21.09 18:5042.6841-0.0435
      21.09 17:5042.7086+0.0046
      21.09 16:5042.8769+0.2282
      21.09 15:5042.6642+0.0906
      21.09 14:5043.0498+0.1789
      21.09 13:5042.415-0.1387
      21.09 12:5042.5666+0.2634
      21.09 11:5041.4128+0.0056
      21.09 10:5041.5126-0.0123
      21.09 09:5041.5694+0.1514
      21.09 08:5041.6671+0.0878
      21.09 07:5041.626+0.5207
      21.09 06:5040.2878-0.4405
      21.09 05:5041.775-0.0949
      21.09 04:5041.3047-0.1957
      21.09 03:5041.0342-0.1243
      21.09 02:5042.081+0.0616
      21.09 01:5043.1828-0.0456
      21.09 00:5043.6277-0.0459
      20.09 23:5044.2965-0.0902
      20.09 22:5044.6725-0.0103
      20.09 21:5044.6991-0.0145
      20.09 20:5044.5468+0.0802
      20.09 19:5045.251-0.1262
      20.09 18:5045.5389+0.0661
      20.09 17:5045.3637+0.0281
      20.09 16:5045.0107-0.1461
      20.09 15:5044.8658-0.1479
      20.09 14:5044.5453-0.0248
      20.09 13:5044.4836-0.0022
      20.09 12:5044.2621+0.0409
      20.09 11:5044.1189-0.0507
      20.09 10:5044.0806-0.2391
      20.09 09:5044.4198-0.0938
      20.09 08:5044.5164-0.1669
      20.09 07:5044.4264+0.0114
      20.09 06:5044.4357+0.5419
      20.09 05:5044.334-0.4207
      20.09 04:5043.5152-0.1412
      20.09 03:5044.1704+0.0291
      20.09 02:5044.0912-0.1723
      20.09 01:5044.2432-0.0676
      20.09 00:5044.6256+0.1825
      19.09 23:5044.6707+0.0222
      19.09 22:5044.7647+0.085
      19.09 21:5044.895-0.3702
      19.09 20:5045.534+0.1963
      19.09 19:5045.0216+0.0795
      19.09 18:5044.7852+0.3566
      19.09 17:5043.9922-0.1014
      19.09 16:5045.1068+0.0038
      19.09 15:5045.1289+0.0477
      19.09 14:5044.8707+0.2774
      19.09 13:5044.9632-0.2472
      19.09 12:5044.614-0.2602
      19.09 11:5045.2891+0.0252
      19.09 10:5045.1299-0.0857
      19.09 09:5045.6523+0.1929
      19.09 08:5046.2019+0.3241
      19.09 07:5044.9898-0.5741
      19.09 06:5045.0567-0.4112
      19.09 05:5045.6163-0.0916
      19.09 04:5045.6705+0.0368
      19.09 03:5046.1861+0.0449
      19.09 02:5046.0753-0.1165
      19.09 01:5046.6463+0.0251
      19.09 00:5046.4712+0.1462
      18.09 23:5046.1734-0.022
      18.09 22:5046.0412-0.0583
      18.09 21:5046.4641+0.1698
      18.09 20:5046.1749+0.2005
      18.09 19:5046.6084-0.1172
      18.09 18:5046.5116+0.1842
      18.09 17:5045.6431+0.287
      18.09 16:5045.6646-0.0704
      18.09 15:5046.0876-0.0339
      18.09 14:5046.1675+0.0169
      18.09 13:5046.3576-0.2903
      18.09 12:5046.2822-0.2811
      18.09 11:5046.6255+0.2267
      18.09 10:5046.4208-0.0213
      18.09 09:5046.3177+0.6028
      18.09 08:5045.4872-0.0123
      18.09 07:5046.1629-0.2499
      18.09 06:5047.4255-0.001
      18.09 05:5048.011-0.0472
      18.09 04:5047.7166+0.0023
      18.09 03:5048.1023+0.0001
      18.09 02:5047.7935+0.1757
      18.09 01:5048.0197-0.0419
      18.09 00:5048.4589-0.0577
      17.09 23:5048.7753-0.01
      17.09 22:5048.7415+0.1349
      17.09 21:5048.6737+0.1214
      17.09 20:5048.4793+0.0041
      17.09 19:5049.7431-0.1147
      17.09 18:5050.1911+0.0882
      17.09 17:5049.9506-0.1645
      17.09 16:5049.9246
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 40.2878
      макс: 53.807
      за месяц:
        42.2538
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202642.9946-0.9311
      22.09.202643.9257+1.3665
      21.09.202642.5592-1.798
      20.09.202644.3572-0.6878
      19.09.202645.045-1.4327
      18.09.202646.4777-3.1883
      17.09.202649.666-1.1025
      16.09.202650.7685+1.5766
      15.09.202649.1919+1.0435
      14.09.202648.1484-0.1205
      13.09.202648.2689+1.2913
      12.09.202646.9776-1.9243
      11.09.202648.9019-2.4507
      10.09.202651.3526+1.6242
      09.09.202649.7284-1.9815
      08.09.202651.7099+0.5001
      07.09.202651.2098+2.2743
      06.09.202648.9355-4.8715
      05.09.202653.807+0.3008
      04.09.202653.5062+2.9038
      03.09.202650.6024-1.3924
      02.09.202651.9948-0.0026
      01.09.202651.9974-1.4398
      31.08.202653.4372+0.4173
      30.08.202653.0199+0.9973
      29.08.202652.0226+1.318
      28.08.202650.7046-1.2765
      27.08.202651.9811-0.4538
      26.08.202652.4349-1.0859
      25.08.202653.5208
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 31.7628
      макс: 57.6428
      за квартал:
        42.2538
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      23.09.202642.9946-0.9311
      22.09.202643.9257+1.3665
      21.09.202642.5592-1.798
      20.09.202644.3572-0.6878
      19.09.202645.045-1.4327
      18.09.202646.4777-3.1883
      17.09.202649.666-1.1025
      16.09.202650.7685+1.5766
      15.09.202649.1919+1.0435
      14.09.202648.1484-0.1205
      13.09.202648.2689+1.2913
      12.09.202646.9776-1.9243
      11.09.202648.9019-2.4507
      10.09.202651.3526+1.6242
      09.09.202649.7284-1.9815
      08.09.202651.7099+0.5001
      07.09.202651.2098+2.2743
      06.09.202648.9355-4.8715
      05.09.202653.807+0.3008
      04.09.202653.5062+2.9038
      03.09.202650.6024-1.3924
      02.09.202651.9948-0.0026
      01.09.202651.9974-1.4398
      31.08.202653.4372+0.4173
      30.08.202653.0199+0.9973
      29.08.202652.0226+1.318
      28.08.202650.7046-1.2765
      27.08.202651.9811-0.4538
      26.08.202652.4349-1.0859
      25.08.202653.5208-1.9401
      23.08.202655.4609-1.6466
      22.08.202657.1075+1.0535
      21.08.202656.054-0.7607
      20.08.202656.8147-0.8281
      19.08.202657.6428+0.9665
      18.08.202656.6763+0.4364
      17.08.202656.2399+0.1055
      16.08.202656.1344+0.2226
      15.08.202655.9118+3.1191
      14.08.202652.7927+1.3459
      13.08.202651.4468+0.8013
      12.08.202650.6455+2.8722
      11.08.202647.7733+2.4998
      10.08.202645.2735+0.3484
      09.08.202644.9251-0.3442
      08.08.202645.2693+0.4123
      07.08.202644.857+0.4693
      06.08.202644.3877+1.0259
      05.08.202643.3618+0.6124
      04.08.202642.7494-0.0467
      03.08.202642.7961+0.3952
      02.08.202642.4009+0.1686
      01.08.202642.2323-0.3676
      31.07.202642.5999-0.2278
      30.07.202642.8277-0.2253
      29.07.202643.053-1.8985
      28.07.202644.9515-1.0128
      27.07.202645.9643+0.5935
      26.07.202645.3708+0.5483
      25.07.202644.8225-0.105
      24.07.202644.9275+0.0244
      23.07.202644.9031+0.3696
      22.07.202644.5335+0.939
      21.07.202643.5945+0.5875
      20.07.202643.007-0.2244
      19.07.202643.2314+0.6224
      18.07.202642.609+0.407
      17.07.202642.202+0.5539
      16.07.202641.6481+1.4542
      15.07.202640.1939+0.96
      14.07.202639.2339+0.7518
      13.07.202638.4821-1.2306
      12.07.202639.7127+1.0362
      11.07.202638.6765+0.3814
      10.07.202638.2951+1.6605
      09.07.202636.6346+1.8359
      08.07.202634.7987+1.6596
      07.07.202633.1391-0.0111
      06.07.202633.1502+0.0455
      05.07.202633.1047-0.5782
      04.07.202633.6829+1.3866
      03.07.202632.2963+0.5335
      02.07.202631.7628-0.0267
      01.07.202631.7895-2.9644
      30.06.202634.7539+0.4168
      29.06.202634.3371+0.3875
      28.06.202633.9496+1.2526
      27.06.202632.697+0.2466
      26.06.202632.4504-0.3646
      25.06.202632.815

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.