Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Jupiter

    Курс Chainlink (LINK) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:30:01Chainlink

    =
    Калькулятор LINK - JUP / Обратный расчет: курс Jupiter к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jupiter, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.4756
      макс: 45.671
      за сутки:
      45.1625  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:3045.1625+0.0246
      10.08 08:2045.1379-0.1085
      10.08 08:1045.2464-0.0687
      10.08 08:0045.3151-0.0834
      10.08 07:5045.3985+0.0329
      10.08 07:4045.3656+0.0163
      10.08 07:3045.3493+0.0131
      10.08 07:2045.3362-0.045
      10.08 07:1045.3812-0.0334
      10.08 07:0345.4146+0.2117
      10.08 07:0045.2029-0.0165
      10.08 06:5045.2194+0.014
      10.08 06:4045.2054-0.0185
      10.08 06:3045.2239-0.0703
      10.08 06:2045.2942+0.0299
      10.08 06:1045.2643+0.042
      10.08 06:0045.2223+0.0241
      10.08 05:5045.1982+0.0377
      10.08 05:4045.1605+0.0093
      10.08 05:3045.1512+0.0934
      10.08 05:2045.0578-0.1474
      10.08 05:1045.2052-0.0104
      10.08 05:0345.2156-0.0323
      10.08 05:0045.2479+0.0739
      10.08 04:5045.174+0.0031
      10.08 04:4045.1709-0.0478
      10.08 04:3045.2187-0.0441
      10.08 04:2045.2628+0.0217
      10.08 04:1045.2411+0.04
      10.08 04:0045.2011-0.0364
      10.08 03:5045.2375+0.0798
      10.08 03:4045.1577-0.1337
      10.08 03:3045.2914+0.0365
      10.08 03:2045.2549-0.1064
      10.08 03:1045.3613+0.0039
      10.08 03:0345.3574-0.0032
      10.08 03:0045.3606+0.0155
      10.08 02:5045.3451-0.1888
      10.08 02:4045.5339-0.1371
      10.08 02:3045.671+0.1039
      10.08 02:2045.5671-0.0471
      10.08 02:1045.6142-0.0331
      10.08 02:0045.6473+0.0757
      10.08 01:5045.5716+0.3997
      10.08 01:4045.1719+0.0376
      10.08 01:3045.1343-0.0064
      10.08 01:2045.1407-0.051
      10.08 01:1045.1917+0.0097
      10.08 01:0345.182+0.017
      10.08 01:0045.165+0.0392
      10.08 00:5045.1258-0.0086
      10.08 00:4045.1344+0.0458
      10.08 00:3045.0886-0.017
      10.08 00:2045.1056+0.0077
      10.08 00:1045.0979+0.023
      10.08 00:0045.0749+0.0064
      09.08 23:5045.0685+0.0151
      09.08 23:4045.0534+0.0732
      09.08 23:3044.9802+0.0306
      09.08 23:2044.9496+0.0077
      09.08 23:1044.9419-0.0101
      09.08 23:0344.952+0.029
      09.08 23:0044.923+0.055
      09.08 22:5044.868-0.0527
      09.08 22:4044.9207+0.0223
      09.08 22:3044.8984-0.0194
      09.08 22:2044.9178+0.0391
      09.08 22:1044.8787+0.03
      09.08 22:0044.8487+0.0155
      09.08 21:5044.8332+0.0307
      09.08 21:4044.8025-0.0614
      09.08 21:3044.8639+0.0035
      09.08 21:2044.8604+0.0721
      09.08 21:1044.7883+0.0623
      09.08 21:0344.726+0.0336
      09.08 21:0044.6924+0.0566
      09.08 20:5044.6358-0.0636
      09.08 20:4044.6994-0.0059
      09.08 20:3044.7053+0.006
      09.08 20:2044.6993+0.0186
      09.08 20:1044.6807+0.0277
      09.08 20:0044.653-0.0539
      09.08 19:5044.7069-0.0449
      09.08 19:4044.7518-0.0058
      09.08 19:3044.7576-0.0298
      09.08 19:2044.7874+0.1977
      09.08 19:1044.5897+0.1141
      09.08 19:0344.4756-0.1718
      09.08 19:0044.6474-0.045
      09.08 18:5044.6924-0.0576
      09.08 18:4044.75-0.0013
      09.08 18:3044.7513+0.0866
      09.08 18:2044.6647+0.0466
      09.08 18:1044.6181-0.1653
      09.08 18:0044.7834-0.012
      09.08 17:5044.7954-0.1317
      09.08 17:4044.9271-0.0146
      09.08 17:3044.9417-0.0322
      09.08 17:2044.9739+0.11
      09.08 17:1044.8639+0.0145
      09.08 17:0344.8494-
      09.08 17:0044.8494+0.0213
      09.08 16:5044.8281+0.0261
      09.08 16:4044.802+0.0504
      09.08 16:3044.7516-0.0087
      09.08 16:2044.7603-0.057
      09.08 16:1044.8173-0.0036
      09.08 16:0044.8209-0.057
      09.08 15:5044.8779-0.0041
      09.08 15:4044.882-0.0287
      09.08 15:3044.9107-0.041
      09.08 15:2044.9517-0.0826
      09.08 15:1045.0343-0.0354
      09.08 15:0345.0697+0.0213
      09.08 15:0045.0484+0.0888
      09.08 14:5044.9596-0.0767
      09.08 14:4045.0363-0.036
      09.08 14:3045.0723+0.1129
      09.08 14:2044.9594-0.0049
      09.08 14:1044.9643+0.1312
      09.08 14:0044.8331-0.0003
      09.08 13:5044.8334-0.0305
      09.08 13:4044.8639-0.0281
      09.08 13:3044.892+0.0414
      09.08 13:2044.8506-0.0464
      09.08 13:1044.897-0.0232
      09.08 13:0344.9202+0.0159
      09.08 13:0044.9043-0.0215
      09.08 12:5044.9258-0.0213
      09.08 12:4044.9471-0.0229
      09.08 12:3044.97+0.0434
      09.08 12:2044.9266+0.0062
      09.08 12:1044.9204-0.057
      09.08 12:0044.9774+0.003
      09.08 11:5044.9744-0.0021
      09.08 11:4044.9765+0.0446
      09.08 11:3044.9319+0.1028
      09.08 11:2044.8291-0.1024
      09.08 11:1044.9315-0.0389
      09.08 11:0344.9704-0.0097
      09.08 11:0044.9801-0.0224
      09.08 10:5045.0025+0.0404
      09.08 10:4044.9621-0.0002
      09.08 10:3044.9623+0.0618
      09.08 10:2044.9005+0.0597
      09.08 10:1044.8408+0.1386
      09.08 10:0044.7022+0.0529
      09.08 09:5044.6493-0.0772
      09.08 09:4044.7265-0.0051
      09.08 09:3044.7316-0.0782
      09.08 09:2044.8098+0.0125
      09.08 09:1044.7973+0.0345
      09.08 09:0344.7628-0.0927
      09.08 09:0044.8555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.1292
      макс: 45.671
      за неделю:
      45.1625  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      10.08 08:3045.1625-0.0834
      10.08 07:5045.3985-0.0165
      10.08 06:5045.2194+0.0241
      10.08 05:5045.1982+0.0739
      10.08 04:5045.174-0.0364
      10.08 03:5045.2375+0.0155
      10.08 02:5045.3451+0.0757
      10.08 01:5045.5716+0.0392
      10.08 00:5045.1258+0.0064
      09.08 23:5045.0685+0.055
      09.08 22:5044.868+0.0155
      09.08 21:5044.8332+0.0566
      09.08 20:5044.6358-0.0539
      09.08 19:5044.7069-0.045
      09.08 18:5044.6924-0.012
      09.08 17:5044.7954+0.0213
      09.08 16:5044.8281-0.057
      09.08 15:5044.8779+0.0888
      09.08 14:5044.9596-0.0003
      09.08 13:5044.8334-0.0215
      09.08 12:5044.9258+0.003
      09.08 11:5044.9744-0.0224
      09.08 10:5045.0025+0.0529
      09.08 09:5044.6493-0.0161
      09.08 08:5044.8716-0.0608
      09.08 07:5044.7242-0.057
      09.08 06:5044.709-0.0317
      09.08 05:5044.8253-0.0094
      09.08 04:5045.2601+0.0137
      09.08 03:5045.0639-0.027
      09.08 02:5045.1106-0.0174
      09.08 01:5045.095-0.0057
      09.08 00:5044.9332-0.0076
      08.08 23:5045.1981-0.0305
      08.08 22:5045.1948-0.0238
      08.08 21:5045.1733-0.0529
      08.08 20:5045.0934+0.0203
      08.08 19:5045.1594-0.0143
      08.08 18:5044.9476-0.1889
      08.08 17:5045.4203+0.0419
      08.08 16:5045.5939-0.0561
      08.08 15:5045.4013-0.024
      08.08 14:5045.4706-0.0126
      08.08 13:5045.6458-0.0236
      08.08 12:5045.3817+0.0409
      08.08 11:5045.2028-0.0317
      08.08 10:5045.2363-0.0767
      08.08 09:5045.3115+0.0459
      08.08 08:5045.2619-0.0659
      08.08 07:5045.5032+0.0778
      08.08 06:5045.3662-0.0395
      08.08 05:5045.3554-0.0092
      08.08 04:5045.2572-0.0153
      08.08 03:5045.2197+0.0066
      08.08 02:5045.3806+0.0306
      08.08 01:5045.1723+0.0357
      08.08 00:5045.121+0.0133
      07.08 23:5045.0151+0.0144
      07.08 22:5044.9431-0.03
      07.08 21:5045.1279+0.0862
      07.08 20:5045.0969-0.0156
      07.08 19:5045.1982-0.0527
      07.08 18:5045.1594-0.0288
      07.08 17:5044.9136+0.029
      07.08 16:5044.6537+0.0857
      07.08 15:5044.5247+0.0127
      07.08 14:5044.323-0.0622
      07.08 13:5044.3616+0.0286
      07.08 12:5044.2161-0.0917
      07.08 11:5044.2043-0.0362
      07.08 10:5044.0456-0.0231
      07.08 09:5044.3577-0.2454
      07.08 08:5044.9955-0.0498
      07.08 07:5044.9325-0.0764
      07.08 06:5045.1355+0.0597
      07.08 05:5045.1187-0.0528
      07.08 04:5045.4743+0.0912
      07.08 03:5045.3013+0.0396
      07.08 02:5045.3225+0.028
      07.08 01:5045.1136+0.0642
      07.08 00:5045.0525-0.0114
      06.08 23:5045.0879-0.0442
      06.08 22:5045.2453-0.0387
      06.08 21:5045.3545+0.1646
      06.08 20:5045.3623-0.078
      06.08 19:5044.9304-0.0142
      06.08 18:5045.0101-0.0848
      06.08 17:5044.9889-0.0194
      06.08 16:5044.583-0.0114
      06.08 15:5044.7807+0.0203
      06.08 14:5344.6181+0.0176
      06.08 13:5044.3171+0.0541
      06.08 12:5044.1581+0.0222
      06.08 11:5044.2675-0.0082
      06.08 10:5043.8414-0.0286
      06.08 09:5043.6899+0.0277
      06.08 08:5043.6057+0.1172
      06.08 07:5043.4412+0.0122
      06.08 06:5043.2643-0.0118
      06.08 05:5043.4087-0.0029
      06.08 04:5043.3742-0.0245
      06.08 03:5043.1709+0.0073
      06.08 02:5043.2197-0.058
      06.08 01:5043.3726+0.0107
      06.08 00:5043.2299-0.2356
      05.08 23:5043.4035-0.013
      05.08 22:5043.4037-0.0189
      05.08 21:5043.342+0.0846
      05.08 20:5043.4038+0.0927
      05.08 19:5043.3079+0.0375
      05.08 18:5042.9819-0.0409
      05.08 17:5043.3108+0.0555
      05.08 16:5043.3226-0.003
      05.08 15:5043.5377-0.0006
      05.08 14:5043.6637-0.0337
      05.08 13:5043.5654+0.0889
      05.08 12:5043.5265-0.0075
      05.08 11:5043.5955-0.0611
      05.08 10:5043.56+0.0697
      05.08 09:5043.3702+0.0038
      05.08 08:5043.3353+0.0145
      05.08 07:5043.0828-0.0295
      05.08 06:5043.0111+0.008
      05.08 05:5043.2658-0.0038
      05.08 04:5043.3704+0.0461
      05.08 03:5043.3602+0.0515
      05.08 02:5043.1358+0.0219
      05.08 01:5042.9219+0.0565
      05.08 00:5042.9017+0.0466
      04.08 23:5042.8305-0.104
      04.08 22:5043.1608-0.0104
      04.08 21:5043.2015+0.0022
      04.08 20:5043.3183+0.07
      04.08 19:5043.3295-0.021
      04.08 18:5043.322+0.0222
      04.08 17:5043.5306+0.1131
      04.08 16:5042.93+0.0625
      04.08 15:5042.9301-0.0405
      04.08 14:5042.9181+0.1531
      04.08 13:5042.6672+0.0043
      04.08 12:5042.5849+0.0197
      04.08 11:5042.4282-0.0615
      04.08 10:5042.3839+0.0501
      04.08 09:5042.1292-0.0634
      04.08 08:5042.3424+0.0751
      04.08 07:5042.3934+0.034
      04.08 06:5042.1995-0.0354
      04.08 05:5042.3643-0.0481
      04.08 04:5042.4247-0.0486
      04.08 03:5042.1585-0.0128
      04.08 02:5042.17-0.1339
      04.08 01:5042.4165-0.0108
      04.08 00:5042.3281-0.0069
      03.08 23:5042.1556-0.0353
      03.08 22:5042.4605+0.0223
      03.08 21:5042.4231-0.0849
      03.08 20:5042.8024-0.0946
      03.08 19:5043.0644+0.0462
      03.08 18:5043.0351+0.0253
      03.08 17:5043.0194-0.0151
      03.08 16:5042.877+0.0068
      03.08 15:5042.7816+0.003
      03.08 14:5042.8042-0.0254
      03.08 13:5042.957+0.0104
      03.08 12:5042.9731+0.0749
      03.08 11:5042.9191+0.0115
      03.08 10:5042.9922-0.0497
      03.08 09:5042.9645+0.0162
      03.08 08:5042.9121
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 38.2951
      макс: 45.9643
      за месяц:
      45.1625  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.202644.9251-0.3442
      08.08.202645.2693+0.4123
      07.08.202644.857+0.4693
      06.08.202644.3877+1.0259
      05.08.202643.3618+0.6124
      04.08.202642.7494-0.0467
      03.08.202642.7961+0.3952
      02.08.202642.4009+0.1686
      01.08.202642.2323-0.3676
      31.07.202642.5999-0.2278
      30.07.202642.8277-0.2253
      29.07.202643.053-1.8985
      28.07.202644.9515-1.0128
      27.07.202645.9643+0.5935
      26.07.202645.3708+0.5483
      25.07.202644.8225-0.105
      24.07.202644.9275+0.0244
      23.07.202644.9031+0.3696
      22.07.202644.5335+0.939
      21.07.202643.5945+0.5875
      20.07.202643.007-0.2244
      19.07.202643.2314+0.6224
      18.07.202642.609+0.407
      17.07.202642.202+0.5539
      16.07.202641.6481+1.4542
      15.07.202640.1939+0.96
      14.07.202639.2339+0.7518
      13.07.202638.4821-1.2306
      12.07.202639.7127+1.0362
      11.07.202638.6765+0.3814
      10.07.202638.2951
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 31.7628
      макс: 51.1521
      за квартал:
      45.1625  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      09.08.202644.9251-0.3442
      08.08.202645.2693+0.4123
      07.08.202644.857+0.4693
      06.08.202644.3877+1.0259
      05.08.202643.3618+0.6124
      04.08.202642.7494-0.0467
      03.08.202642.7961+0.3952
      02.08.202642.4009+0.1686
      01.08.202642.2323-0.3676
      31.07.202642.5999-0.2278
      30.07.202642.8277-0.2253
      29.07.202643.053-1.8985
      28.07.202644.9515-1.0128
      27.07.202645.9643+0.5935
      26.07.202645.3708+0.5483
      25.07.202644.8225-0.105
      24.07.202644.9275+0.0244
      23.07.202644.9031+0.3696
      22.07.202644.5335+0.939
      21.07.202643.5945+0.5875
      20.07.202643.007-0.2244
      19.07.202643.2314+0.6224
      18.07.202642.609+0.407
      17.07.202642.202+0.5539
      16.07.202641.6481+1.4542
      15.07.202640.1939+0.96
      14.07.202639.2339+0.7518
      13.07.202638.4821-1.2306
      12.07.202639.7127+1.0362
      11.07.202638.6765+0.3814
      10.07.202638.2951+1.6605
      09.07.202636.6346+1.8359
      08.07.202634.7987+1.6596
      07.07.202633.1391-0.0111
      06.07.202633.1502+0.0455
      05.07.202633.1047-0.5782
      04.07.202633.6829+1.3866
      03.07.202632.2963+0.5335
      02.07.202631.7628-0.0267
      01.07.202631.7895-2.9644
      30.06.202634.7539+0.4168
      29.06.202634.3371+0.3875
      28.06.202633.9496+1.2526
      27.06.202632.697+0.2466
      26.06.202632.4504-0.3646
      25.06.202632.815-2.5344
      24.06.202635.3494-1.9018
      23.06.202637.2512-0.4343
      22.06.202637.6855+1.4877
      21.06.202636.1978-3.3024
      20.06.202639.5002-2.4908
      19.06.202641.991-0.3983
      18.06.202642.3893+0.0172
      17.06.202642.3721+0.0079
      16.06.202642.3642-1.2014
      15.06.202643.5656-2.7328
      14.06.202646.2984+0.169
      13.06.202646.1294-1.4254
      12.06.202647.5548-2.6247
      11.06.202650.1795-0.9726
      10.06.202651.1521+0.6102
      09.06.202650.5419+0.6278
      08.06.202649.9141+0.3342
      07.06.202649.5799+1.9935
      06.06.202647.5864+1.6973
      05.06.202645.8891+1.5238
      04.06.202644.3653+3.0897
      03.06.202641.2756-2.1321
      02.06.202643.4077-3.1465
      01.06.202646.5542-2.6269
      31.05.202649.1811-0.2643
      30.05.202649.4454-0.6825
      29.05.202650.1279-0.2894
      28.05.202650.4173+2.387
      27.05.202648.0303+1.0553
      26.05.202646.975-0.0733
      25.05.202647.0483+0.6283
      24.05.202646.42-0.3533
      23.05.202646.7733+0.8236
      22.05.202645.9497+0.2312
      21.05.202645.7185-0.6673
      20.05.202646.3858-2.3188
      19.05.202648.7046+0.2013
      18.05.202648.5033-0.4916
      17.05.202648.9949+0.6968
      16.05.202648.2981+0.8923
      15.05.202647.4058+0.9095
      14.05.202646.4963+1.6443
      13.05.202644.852+0.9019
      12.05.202643.9501+1.6573
      11.05.202642.2928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.