Курсы криптовалют к Chainlink

Bitcoin 6824.59
Эфириум 236.74
Tether USDt 0.07138
XRP 0.15232
BNB 66.8914
Solana 10.3692
USDC 0.07139
TRON 0.02166
Dogecoin 0.01046
Cardano 0.02969
Monero 50.7293
Bitcoin Cash 43.0401
UNUS SED LEO 0.64341
Hyperliquid 1.8544
Stellar 0.0172
Sui 0.13066
Zcash 29.7643
Ethena USDe 0.07141
Avalanche 1.0362

Все криптовалюты » Chainlink, Jupiter »

Курс Chainlink (LINK) к Jupiter (JUP)

Обновлено: 14.01.2026 17:20:02 Chainlink


	=
Калькулятор LINK - JUP / Обратный расчет: курс Jupiter к Chainlink

Графики

Динамика изменения курса chainlink относительно jupiter, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.7992

макс: 63.3421

за сутки:

61.0418

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.01 17:20	61.0418	+0.0739
14.01 17:10	60.9679	-0.2428
14.01 17:00	61.2107	+0.3612
14.01 16:50	60.8495	+0.0426
14.01 16:40	60.8069	+0.0077
14.01 16:30	60.7992	-0.0343
14.01 16:20	60.8335	-0.074
14.01 16:10	60.9075	+0.0784
14.01 16:03	60.8291	-0.1284
14.01 16:00	60.9575	-0.0557
14.01 15:50	61.0132	+0.0225
14.01 15:40	60.9907	+0.0013
14.01 15:30	60.9894	+0.0247
14.01 15:20	60.9647	-0.1493
14.01 15:10	61.114	-0.0726
14.01 15:00	61.1866	-0.17
14.01 14:50	61.3566	-0.0423
14.01 14:40	61.3989	+0.0206
14.01 14:30	61.3783	+0.1483
14.01 14:20	61.23	-0.0055
14.01 14:10	61.2355	+0.1237
14.01 14:03	61.1118	+0.0307
14.01 14:00	61.0811	-0.1866
14.01 13:50	61.2677	+0.0063
14.01 13:40	61.2614	+0.1757
14.01 13:30	61.0857	+0.0287
14.01 13:20	61.057	-0.1389
14.01 13:10	61.1959	-0.0857
14.01 13:00	61.2816	-0.0963
14.01 12:50	61.3779	+0.0135
14.01 12:40	61.3644	+0.0422
14.01 12:30	61.3222	-0.1623
14.01 12:20	61.4845	-0.1963
14.01 12:10	61.6808	+0.045
14.01 12:03	61.6358	-0.0006
14.01 12:00	61.6364	-0.1448
14.01 11:50	61.7812	+0.0484
14.01 11:40	61.7328	-0.0138
14.01 11:30	61.7466	+0.0693
14.01 11:20	61.6773	-0.0216
14.01 11:10	61.6989	-0.0092
14.01 11:00	61.7081	-0.4025
14.01 10:50	62.1106	-0.0568
14.01 10:40	62.1674	-0.0077
14.01 10:30	62.1751	+0.0596
14.01 10:20	62.1155	-0.0244
14.01 10:10	62.1399	+0.0385
14.01 10:03	62.1014	-0.0149
14.01 10:00	62.1163	-0.0885
14.01 09:50	62.2048	-0.0164
14.01 09:40	62.2212	+0.0856
14.01 09:30	62.1356	+0.023
14.01 09:20	62.1126	-0.0136
14.01 09:10	62.1262	+0.0481
14.01 09:00	62.0781	-0.0183
14.01 08:50	62.0964	+0.0118
14.01 08:40	62.0846	+0.0111
14.01 08:30	62.0735	+0.0119
14.01 08:20	62.0616	+0.0765
14.01 08:10	61.9851	+0.0658
14.01 08:03	61.9193	+0.0018
14.01 08:00	61.9175	-0.0844
14.01 07:50	62.0019	+0.1429
14.01 07:40	61.859	-0.2507
14.01 07:30	62.1097	-0.0563
14.01 07:20	62.166	+0.1389
14.01 07:10	62.0271	+0.1648
14.01 07:00	61.8623	+0.0941
14.01 06:50	61.7682	-0.0743
14.01 06:40	61.8425	-0.0362
14.01 06:30	61.8787	-0.0683
14.01 06:20	61.947	+0.013
14.01 06:10	61.934	+0.0002
14.01 06:03	61.9338	-0.0364
14.01 06:00	61.9702	+0.0305
14.01 05:50	61.9397	-0.0818
14.01 05:40	62.0215	-0.0236
14.01 05:30	62.0451	-0.1316
14.01 05:20	62.1767	-0.0936
14.01 05:10	62.2703	+0.0597
14.01 05:00	62.2106	+0.0375
14.01 04:50	62.1731	+0.0497
14.01 04:40	62.1234	-0.088
14.01 04:30	62.2114	+0.0568
14.01 04:20	62.1546	+0.0123
14.01 04:10	62.1423	+0.1374
14.01 04:03	62.0049	-0.075
14.01 04:00	62.0799	-0.0632
14.01 03:50	62.1431	-0.1521
14.01 03:40	62.2952	+0.0279
14.01 03:30	62.2673	+0.1241
14.01 03:20	62.1432	-0.0418
14.01 03:10	62.185	-0.1602
14.01 03:00	62.3452	-0.0449
14.01 02:50	62.3901	+0.2925
14.01 02:40	62.0976	+0.1399
14.01 02:30	61.9577	+0.1417
14.01 02:20	61.816	+0.0728
14.01 02:10	61.7432	-0.5892
14.01 02:03	62.3324	-0.0484
14.01 02:00	62.3808	-0.1368
14.01 01:50	62.5176	-0.0837
14.01 01:40	62.6013	-0.0837
14.01 01:30	62.685	-0.1817
14.01 01:20	62.8667	-0.1344
14.01 01:10	63.0011	-0.0015
14.01 01:00	63.0026	-0.0043
14.01 00:50	63.0069	+0.0545
14.01 00:40	62.9524	+0.0155
14.01 00:30	62.9369	-0.1113
14.01 00:20	63.0482	-0.1834
14.01 00:10	63.2316	-0.0479
14.01 00:03	63.2795	-0.0626
14.01 00:00	63.3421	+0.0757
13.01 23:50	63.2664	+0.1515
13.01 23:40	63.1149	+0.1164
13.01 23:30	62.9985	+0.1918
13.01 23:20	62.8067	+0.1836
13.01 23:10	62.6231	+0.0979
13.01 23:00	62.5252	+0.0261
13.01 22:50	62.4991	-0.0333
13.01 22:40	62.5324	-0.0907
13.01 22:30	62.6231	-0.0109
13.01 22:20	62.634	+0.0264
13.01 22:10	62.6076	-0.0178
13.01 22:03	62.6254	-0.0392
13.01 22:00	62.6646	-0.0474
13.01 21:50	62.712	+0.1438
13.01 21:40	62.5682	+0.1525
13.01 21:30	62.4157	+0.0518
13.01 21:20	62.3639	-0.0413
13.01 21:10	62.4052	-0.0394
13.01 21:00	62.4446	+0.0355
13.01 20:50	62.4091	-0.0013
13.01 20:40	62.4104	-0.0142
13.01 20:20	62.4246	+0.017
13.01 20:10	62.4076	+0.1258
13.01 20:03	62.2818	+0.0244
13.01 20:00	62.2574	-0.2533
13.01 19:50	62.5107	+0.1368
13.01 19:40	62.3739	+0.0522
13.01 19:30	62.3217	-0.2399
13.01 19:20	62.5616	+0.1629
13.01 19:10	62.3987	-0.3017
13.01 19:00	62.7004	+0.1825
13.01 18:50	62.5179	-0.1247
13.01 18:40	62.6426	-0.2304
13.01 18:30	62.873	+0.31
13.01 18:20	62.563	-0.0972
13.01 18:10	62.6602	+0.1962
13.01 18:03	62.464	+0.2629
13.01 18:00	62.2011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.7992

макс: 63.4845

за неделю:

61.0418

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.01 17:20	61.0418	+0.3612
14.01 16:50	60.8495	-0.0557
14.01 15:50	61.0132	-0.17
14.01 14:50	61.3566	-0.1866
14.01 13:50	61.2677	-0.0963
14.01 12:50	61.3779	-0.1448
14.01 11:50	61.7812	-0.4025
14.01 10:50	62.1106	-0.0885
14.01 09:50	62.2048	-0.0183
14.01 08:50	62.0964	-0.0844
14.01 07:50	62.0019	+0.0941
14.01 06:50	61.7682	+0.0305
14.01 05:50	61.9397	+0.0375
14.01 04:50	62.1731	-0.0632
14.01 03:50	62.1431	-0.0449
14.01 02:50	62.3901	-0.1368
14.01 01:50	62.5176	-0.0043
14.01 00:50	63.0069	+0.0757
13.01 23:50	63.2664	+0.0261
13.01 22:50	62.4991	-0.0474
13.01 21:50	62.712	+0.0355
13.01 20:50	62.4091	-0.2533
13.01 19:50	62.5107	+0.1825
13.01 18:50	62.5179	-0.0229
13.01 17:50	62.224	-0.0136
13.01 16:50	62.1688	-0.0233
13.01 15:50	62.4439	+0.022
13.01 14:50	62.5495	-0.0725
13.01 13:50	62.709	+0.0449
13.01 12:50	62.4517	-0.0143
13.01 11:50	62.6432	-0.0189
13.01 10:50	62.7481	-0.1819
13.01 09:50	62.9651	-0.1016
13.01 08:50	63.0001	+0.0162
13.01 07:50	63.0434	+0.0699
13.01 06:50	63.0575	+0.0274
13.01 05:50	63.0525	-0.0829
13.01 04:50	63.2741	-0.0475
13.01 03:50	63.192	+0.0651
13.01 02:50	63.0963	+0.018
13.01 01:50	62.969	+0.1261
13.01 00:50	62.9395	-0.0745
12.01 23:50	62.8742	-0.0114
12.01 22:50	62.7305	-0.0615
12.01 21:50	62.8516	+0.018
12.01 20:50	62.8867	+0.0946
12.01 19:50	62.1488	+0.0341
12.01 18:50	62.3788	-0.0705
12.01 17:50	62.75	-0.0044
12.01 16:50	63.4845	+0.0397
12.01 15:50	63.0292	-0.0715
12.01 14:50	62.8581	-0.0569
12.01 13:50	63.2184	-0.0047
12.01 12:50	63.3396	-0.0789
12.01 11:50	63.2144	+0.1172
12.01 10:50	62.6008	+0.1153
12.01 09:50	62.2304	-0.0829
12.01 08:50	61.9888	-0.0175
12.01 07:50	61.5727	-0.0774
12.01 06:50	61.6395	-0.2555
12.01 05:50	62.1586	+0.0041
12.01 04:50	62.2212	+0.1515
12.01 03:50	62.3123	-0.0944
12.01 02:50	62.1275	-0.0075
12.01 01:50	62.3978	-0.1578
12.01 00:50	62.1086	-0.072
11.01 23:50	62.074	-0.0446
11.01 22:50	61.6367	-0.2696
11.01 21:50	61.6177	-0.1553
11.01 20:50	61.7191	+0.2492
11.01 19:50	61.0293	+0.114
11.01 18:50	61.862	-0.1402
11.01 17:50	61.8983	-0.0866
11.01 16:50	61.9397	+0.0247
11.01 15:50	61.8616	+0.0566
11.01 14:50	61.9557	+0.0203
11.01 13:50	62.0748	-0.0733
11.01 12:50	62.0983	+0.0023
11.01 11:50	62.3788	+0.0323
11.01 10:50	62.3712	-0.1569
11.01 09:50	62.4956	-0.0019
11.01 08:50	62.5144	-0.0347
11.01 07:50	62.835	-0.0523
11.01 06:50	62.6891	+0.1913
11.01 05:50	62.4834	+0.1849
11.01 04:50	62.2593	-0.0522
11.01 03:50	62.7613	-0.0637
11.01 02:50	63.09	+0.2065
11.01 01:50	62.8717	+0.0169
11.01 00:50	62.7766	+0.0292
10.01 23:50	62.6365	-0.007
10.01 22:50	62.4353	-0.0157
10.01 21:50	62.6094	+0.3745
10.01 20:50	62.2881	+0.0269
10.01 19:50	62.19	-0.0006
10.01 18:50	62.053	+0.0255
10.01 17:50	61.9531	+0.0693
10.01 16:50	61.9413	-0.0018
10.01 15:50	61.8911	+0.0214
10.01 14:50	61.6919	+0.0653
10.01 13:50	61.764	-0.0246
10.01 12:50	61.7279	-0.5005
10.01 11:50	62.13	+0.0113
10.01 10:50	62.3912	+0.025
10.01 09:50	62.4849	+0.0631
10.01 08:50	62.3113	-0.0468
10.01 07:50	62.3063	-0.0937
10.01 06:50	62.2067	+0.0091
10.01 05:50	62.0066	+0.0679
10.01 04:50	61.6622	-0.0398
10.01 03:50	61.6636	-0.0147
10.01 02:50	61.5185	-0.0608
10.01 01:50	61.5361	+0.0121
10.01 00:50	61.6629	-0.0718
09.01 23:50	62.0104	-0.0293
09.01 22:50	61.9849	-0.036
09.01 21:50	61.8518	-0.1204
09.01 20:50	61.6382	+0.0453
09.01 19:50	61.1953	+0.2419
09.01 18:50	60.935	+0.0917
09.01 17:50	61.1405	-0.1732
09.01 16:50	61.2219	-0.0496
09.01 15:50	61.5013	-0.0527
09.01 14:50	61.3303	-0.0278
09.01 13:50	61.2722	+0.0115
09.01 12:50	60.9947	+0.3237
09.01 11:50	61.0576	-0.0011
09.01 10:50	61.076	-0.0309
09.01 09:50	61.1325	-0.0279
09.01 08:50	60.9841	-0.073
09.01 07:50	61.2181	-0.4944
09.01 06:50	61.6349	+0.0083
09.01 05:50	61.8963	-0.0286
09.01 04:50	61.9261	+0.1271
09.01 03:50	61.3579	+0.0341
09.01 02:50	61.9246	-0.0995
09.01 01:50	62.0896	-0.0378
09.01 00:50	61.8608	-0.0058
08.01 23:50	62.2204	-0.018
08.01 22:50	62.3197	+0.0093
08.01 21:50	62.1011	-0.0875
08.01 20:50	62.0441	+0.0392
08.01 19:50	62.2898	-0.2108
08.01 18:50	62.1249	-0.2831
08.01 17:50	63.2398	+0.2906
08.01 16:50	62.773	+0.0795
08.01 15:50	62.5758	-0.0281
08.01 14:50	62.7098	-0.0065
08.01 13:50	62.4833	+0.0027
08.01 12:50	62.3337	+0.0172
08.01 11:50	62.3322	-0.1462
08.01 10:50	62.1493	-0.0428
08.01 09:50	61.9806	+0.0316
08.01 08:50	61.8805	+0.0992
08.01 07:50	61.9628	+0.104
08.01 06:50	61.8528	+0.023
08.01 05:50	61.7324	+0.1191
08.01 04:50	61.7663	+0.0169
08.01 03:50	61.9108	+0.0199
08.01 02:50	61.8192	+0.1149
08.01 01:50	61.6714	-0.1847
08.01 00:50	61.7509	+0.0184
07.01 23:50	61.9453	+0.002
07.01 22:50	61.7003	+0.1405
07.01 21:50	61.7095	-0.019
07.01 20:50	61.8004	+0.0686
07.01 19:50	61.7991	-0.1159
07.01 18:50	61.7501	-0.0708
07.01 17:50	61.5007

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 60.4388

макс: 68.885

за месяц:

61.0418

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.01.2026	62.6706	+0.0371
12.01.2026	62.6335	+0.5112
11.01.2026	62.1223	-0.1138
10.01.2026	62.2361	+0.8431
09.01.2026	61.393	-0.7926
08.01.2026	62.1856	+0.6832
07.01.2026	61.5024	+1.0636
06.01.2026	60.4388	-2.2386
05.01.2026	62.6774	+0.379
04.01.2026	62.2984	-0.8313
03.01.2026	63.1297	-0.6309
02.01.2026	63.7606	-0.6608
01.01.2026	64.4214	-0.7135
31.12.2025	65.1349	-0.7077
30.12.2025	65.8426	+1.6357
29.12.2025	64.2069	+1.9363
28.12.2025	62.2706	+1.0094
27.12.2025	61.2612	-0.2964
26.12.2025	61.5576	-0.2405
25.12.2025	61.7981	-2.3989
24.12.2025	64.197	-0.9947
23.12.2025	65.1917	+0.1682
22.12.2025	65.0235	-0.039
21.12.2025	65.0625	+0.4148
20.12.2025	64.6477	-2.7661
19.12.2025	67.4138	-0.5942
18.12.2025	68.008	+1.5042
17.12.2025	66.5038	-0.5538
16.12.2025	67.0576	-1.8274
15.12.2025	68.885	+1.2177
14.12.2025	67.6673

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 41.7537

макс: 68.885

за квартал:

61.0418

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.01.2026	62.6706	+0.0371
12.01.2026	62.6335	+0.5112
11.01.2026	62.1223	-0.1138
10.01.2026	62.2361	+0.8431
09.01.2026	61.393	-0.7926
08.01.2026	62.1856	+0.6832
07.01.2026	61.5024	+1.0636
06.01.2026	60.4388	-2.2386
05.01.2026	62.6774	+0.379
04.01.2026	62.2984	-0.8313
03.01.2026	63.1297	-0.6309
02.01.2026	63.7606	-0.6608
01.01.2026	64.4214	-0.7135
31.12.2025	65.1349	-0.7077
30.12.2025	65.8426	+1.6357
29.12.2025	64.2069	+1.9363
28.12.2025	62.2706	+1.0094
27.12.2025	61.2612	-0.2964
26.12.2025	61.5576	-0.2405
25.12.2025	61.7981	-2.3989
24.12.2025	64.197	-0.9947
23.12.2025	65.1917	+0.1682
22.12.2025	65.0235	-0.039
21.12.2025	65.0625	+0.4148
20.12.2025	64.6477	-2.7661
19.12.2025	67.4138	-0.5942
18.12.2025	68.008	+1.5042
17.12.2025	66.5038	-0.5538
16.12.2025	67.0576	-1.8274
15.12.2025	68.885	+1.2177
14.12.2025	67.6673	+0.184
13.12.2025	67.4833	+1.0733
12.12.2025	66.41	+2.9458
11.12.2025	63.4642	+1.7678
10.12.2025	61.6964	+0.1415
09.12.2025	61.5549	+0.3266
08.12.2025	61.2283	-0.4024
07.12.2025	61.6307	+1.1915
06.12.2025	60.4392	+1.6692
05.12.2025	58.77	+1.3054
04.12.2025	57.4646	+0.7352
03.12.2025	56.7294	+4.0602
02.12.2025	52.6692	-0.8361
01.12.2025	53.5053	+0.7324
30.11.2025	52.7729	-0.1792
29.11.2025	52.9521	+0.1679
28.11.2025	52.7842	+0.9323
27.11.2025	51.8519	-0.1341
26.11.2025	51.986	-0.3071
25.11.2025	52.2931	-0.5309
24.11.2025	52.824	-0.3113
23.11.2025	53.1353	+2.3882
22.11.2025	50.7471	+0.1234
21.11.2025	50.6237	-0.032
20.11.2025	50.6557	-0.4324
19.11.2025	51.0881	+0.7616
17.11.2025	50.3265	+0.2142
16.11.2025	50.1123	+0.9806
15.11.2025	49.1317	+0.6593
14.11.2025	48.4724	+2.3479
13.11.2025	46.1245	+0.4887
12.11.2025	45.6358	+0.1523
11.11.2025	45.4835	+0.1394
10.11.2025	45.3441	+0.3622
09.11.2025	44.9819	+0.3189
08.11.2025	44.663	+0.905
07.11.2025	43.758	+0.7093
06.11.2025	43.0487	+0.2629
05.11.2025	42.7858	+0.3238
04.11.2025	42.462	-0.1722
03.11.2025	42.6342	+0.0393
02.11.2025	42.5949	+0.2227
01.11.2025	42.3722	-0.2076
31.10.2025	42.5798	-0.5314
30.10.2025	43.1112	+0.3575
29.10.2025	42.7537	+1
28.10.2025	41.7537	-0.3451
27.10.2025	42.0988	-0.0788
26.10.2025	42.1776	-1.7499
25.10.2025	43.9275	-3.4281
24.10.2025	47.3556	-1.7542
23.10.2025	49.1098	-0.7847
22.10.2025	49.8945	-0.6913
21.10.2025	50.5858	-0.5789
20.10.2025	51.1647	+1.79
19.10.2025	49.3747	+0.1644
18.10.2025	49.2103	-0.2897
17.10.2025	49.5	-0.5653
16.10.2025	50.0653	-0.15
15.10.2025	50.2153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот