Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Jupiter »

    Курс Chainlink к Jupiter

    Обновлено: 28.03.2025 13:10:01

    =
    Калькулятор LINK - JUP / Обратный расчет: курс Jupiter к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jupiter, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.9422
      макс: 28.8502
      за сутки:
        28.0976

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 13:1028.0976+0.019
      28.03 13:0028.0786+0.0098
      28.03 12:5028.0688-0.0381
      28.03 12:4028.1069+0.0524
      28.03 12:3028.0545-0.0558
      28.03 12:2028.1103+0.0683
      28.03 12:1028.042-0.0187
      28.03 12:0328.0607+0.0113
      28.03 12:0028.0494+0.0317
      28.03 11:5028.0177-0.0437
      28.03 11:4028.0614-0.0735
      28.03 11:3028.1349-0.0501
      28.03 11:2028.185+0.0765
      28.03 11:1028.1085+0.0157
      28.03 11:0028.0928-0.0451
      28.03 10:5028.1379-0.0329
      28.03 10:4028.1708+0.0203
      28.03 10:3028.1505-0.0324
      28.03 10:2028.1829+0.116
      28.03 10:1028.0669+0.0165
      28.03 10:0328.0504+0.0099
      28.03 10:0028.0405+0.0328
      28.03 09:5028.0077-0.0611
      28.03 09:4028.0688-0.0468
      28.03 09:3028.1156+0.015
      28.03 09:2028.1006+0.0491
      28.03 09:1028.0515+0.0304
      28.03 09:0028.0211+0.0789
      28.03 08:5027.9422-0.0468
      28.03 08:4027.989-0.0369
      28.03 08:3028.0259-0.0135
      28.03 08:2028.0394-0.1727
      28.03 08:1028.2121+0.0346
      28.03 08:0328.1775+0.015
      28.03 08:0028.1625-0.1189
      28.03 07:5028.2814-0.1044
      28.03 07:4028.3858-0.0481
      28.03 07:3028.4339-0.0573
      28.03 07:2028.4912-0.0482
      28.03 07:1028.5394+0.1155
      28.03 07:0028.4239+0.0228
      28.03 06:5028.4011+0.0526
      28.03 06:4028.3485-0.0924
      28.03 06:3028.4409+0.0273
      28.03 06:2028.4136+0.0861
      28.03 06:1028.3275-0.0228
      28.03 06:0328.3503+0.021
      28.03 06:0028.3293-0.0562
      28.03 05:5028.3855-0.011
      28.03 05:4028.3965+0.0131
      28.03 05:3028.3834+0.0465
      28.03 05:2028.3369+0.0422
      28.03 05:1028.2947+0.015
      28.03 05:0028.2797-0.035
      28.03 04:5028.3147-0.0046
      28.03 04:4028.3193-0.04
      28.03 04:3028.3593-0.024
      28.03 04:2028.3833-0.0537
      28.03 04:1028.437-0.0471
      28.03 04:0328.4841-0.0061
      28.03 04:0028.4902-0.0665
      28.03 03:5028.5567+0.0444
      28.03 03:4028.5123+0.0883
      28.03 03:3028.424-0.0842
      28.03 03:2028.5082+0.1213
      28.03 03:1028.3869+0.0076
      28.03 03:0028.3793-0.0221
      28.03 02:5028.4014+0.0242
      28.03 02:4028.3772+0.0583
      28.03 02:3028.3189-0.0179
      28.03 02:2028.3368-0.017
      28.03 02:1028.3538-0.021
      28.03 02:0328.3748-0.0023
      28.03 02:0028.3771-0.0295
      28.03 01:5028.4066-0.0103
      28.03 01:4028.4169-0.0371
      28.03 01:3028.454-0.0442
      28.03 01:2028.4982-0.0311
      28.03 01:1028.5293-0.0255
      28.03 01:0028.5548-0.0242
      28.03 00:5028.579+0.0052
      28.03 00:4028.5738+0.0642
      28.03 00:3028.5096-0.0515
      28.03 00:2028.5611+0.0458
      28.03 00:1028.5153+0.0017
      28.03 00:0328.5136+0.0096
      28.03 00:0028.504+0.0398
      27.03 23:5028.4642+0.0117
      27.03 23:4028.4525+0.036
      27.03 23:3028.4165+0.0132
      27.03 23:2028.4033+0.0017
      27.03 23:1028.4016-0.0437
      27.03 23:0028.4453-0.0364
      27.03 22:5028.4817+0.0574
      27.03 22:4028.4243-0.0023
      27.03 22:3028.4266-0.0195
      27.03 22:2028.4461+0.0174
      27.03 22:1028.4287-0.0092
      27.03 22:0328.4379-0.0115
      27.03 22:0028.4494+0.0079
      27.03 21:5028.4415+0.0181
      27.03 21:4028.4234+0.0263
      27.03 21:3028.3971-0.0644
      27.03 21:2028.4615+0.0605
      27.03 21:1028.401+0.0632
      27.03 21:0028.3378-0.1771
      27.03 20:5028.5149+0.0692
      27.03 20:4028.4457-0.016
      27.03 20:3028.4617-0.0204
      27.03 20:2028.4821+0.0399
      27.03 20:1028.4422-0.0085
      27.03 20:0328.4507-0.0032
      27.03 20:0028.4539+0.0048
      27.03 19:5028.4491-0.096
      27.03 19:4028.5451-0.0336
      27.03 19:3028.5787-0.0468
      27.03 19:2028.6255-0.095
      27.03 19:1028.7205-0.0478
      27.03 19:0028.7683+0.0351
      27.03 18:5028.7332-0.026
      27.03 18:4028.7592-0.0582
      27.03 18:3028.8174-0.0328
      27.03 18:2028.8502+0.1171
      27.03 18:1028.7331+0.0595
      27.03 18:0328.6736-0.007
      27.03 18:0028.6806-0.108
      27.03 17:5028.7886+0.0602
      27.03 17:4028.7284+0.0429
      27.03 17:3028.6855+0.0622
      27.03 17:2028.6233-0.0494
      27.03 17:1028.6727+0.0257
      27.03 17:0028.647+0.0675
      27.03 16:5028.5795+0.0267
      27.03 16:4028.5528+0.0248
      27.03 16:3028.528-0.2201
      27.03 16:2028.7481+0.0424
      27.03 16:1028.7057-0.0228
      27.03 16:0328.7285-0.0157
      27.03 16:0028.7442+0.0569
      27.03 15:5028.6873+0.0769
      27.03 15:4028.6104+0.0371
      27.03 15:3028.5733-0.0681
      27.03 15:2028.6414-0.028
      27.03 15:1028.6694-0.0871
      27.03 15:0028.7565-0.0253
      27.03 14:5028.7818+0.0002
      27.03 14:4028.7816+0.0281
      27.03 14:3028.7535+0.0085
      27.03 14:2028.745+0.0192
      27.03 14:1028.7258-0.0519
      27.03 14:0328.7777-0.0085
      27.03 14:0028.7862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.8268
      макс: 28.8502
      за неделю:
      28.0976  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 13:1028.0976+0.0098
      28.03 12:5028.0688+0.0317
      28.03 11:5028.0177-0.0451
      28.03 10:5028.1379+0.0328
      28.03 09:5028.0077+0.0789
      28.03 08:5027.9422-0.1189
      28.03 07:5028.2814+0.0228
      28.03 06:5028.4011-0.0562
      28.03 05:5028.3855-0.035
      28.03 04:5028.3147-0.0665
      28.03 03:5028.5567-0.0221
      28.03 02:5028.4014-0.0295
      28.03 01:5028.4066-0.0242
      28.03 00:5028.579+0.0398
      27.03 23:5028.4642-0.0364
      27.03 22:5028.4817+0.0079
      27.03 21:5028.4415-0.1771
      27.03 20:5028.5149+0.0048
      27.03 19:5028.4491+0.0351
      27.03 18:5028.7332-0.108
      27.03 17:5028.7886+0.0675
      27.03 16:5028.5795+0.0569
      27.03 15:5028.6873-0.0253
      27.03 14:5028.7818+0.0264
      27.03 13:5028.7598+0.0603
      27.03 12:5028.5818+0.0184
      27.03 11:5028.3273+0.0217
      27.03 10:5028.2258+0.0284
      27.03 09:5028.3255-0.0117
      27.03 08:5028.2712+0.0213
      27.03 07:5028.3118+0.0879
      27.03 06:5028.3287+0.1593
      27.03 05:5028.3121+0.0481
      27.03 04:5028.1785+0.0494
      27.03 03:5028.1283+0.0692
      27.03 02:5028.3835+0.0367
      27.03 01:5028.1611+0.1156
      27.03 00:5028.0682+0.0091
      26.03 23:5028.0658-0.0557
      26.03 22:5028.1247-0.0875
      26.03 21:5028.069+0.0088
      26.03 20:5027.9643-0.1394
      26.03 19:5028.0686+0.0094
      26.03 18:5027.9927+0.0156
      26.03 17:5027.9678+0.0873
      26.03 16:5027.7521-0.0399
      26.03 15:5027.6614-0.0381
      26.03 14:5027.6915+0.0014
      26.03 13:5027.6933-0.0788
      26.03 12:5027.9246-0.0603
      26.03 11:5027.8734+0.0187
      26.03 10:5027.7826+0.0348
      26.03 09:5027.8601-0.0385
      26.03 08:5027.9703+0.0488
      26.03 07:5027.7587+0.0508
      26.03 06:5027.5582-0.0076
      26.03 05:5027.419-0.1639
      26.03 04:5027.4479-0.0987
      26.03 03:5027.6552+0.0627
      26.03 02:5027.5486-0.0127
      26.03 01:5027.5755-0.0166
      26.03 00:5027.4873-0.008
      25.03 23:5027.3775-0.0391
      25.03 22:5027.3033+0.0862
      25.03 21:5027.1798+0.1131
      25.03 20:5027.0362+0.064
      25.03 19:5027.1496+0.0324
      25.03 18:5027.0425+0.0245
      25.03 17:5026.9708-0.0746
      25.03 16:5026.9196+0.159
      25.03 15:5027.0855-0.0242
      25.03 14:5027.1473-0.0258
      25.03 13:5027.033+0.0156
      25.03 12:5026.8378+0.0472
      25.03 11:5027.3246+0.0426
      25.03 10:5027.2068+0.0736
      25.03 09:5026.9609+0.0963
      25.03 08:5026.7578-0.0531
      25.03 07:5026.8881+0.0093
      25.03 06:5026.704-0.0028
      25.03 05:5026.8141+0.052
      25.03 04:5026.7687+0.0551
      25.03 03:5026.5737-0.1313
      25.03 02:5026.7385+0.0468
      25.03 01:5026.6986-0.0026
      25.03 00:5026.6048+0.0394
      24.03 23:5026.6115-0.049
      24.03 22:5026.6702+0.0328
      24.03 21:5026.6219-0.0089
      24.03 20:5026.6925+0.0905
      24.03 19:5026.5363+0.2781
      24.03 18:5026.4888+0.0214
      24.03 17:5026.4286-0.148
      24.03 16:5026.3177-0.2105
      24.03 15:5026.3618-0.3692
      24.03 14:5026.7141-0.0631
      24.03 13:5026.809-0.0401
      24.03 12:5027.1467+0.0461
      24.03 11:5026.9156-0.1018
      24.03 10:5027.0922+0.1322
      24.03 09:5027.0468+0.0129
      24.03 08:5026.7087+0.0808
      24.03 07:5026.3543-0.0583
      24.03 06:5026.3222-0.127
      24.03 05:5026.5148+0.0671
      24.03 04:5026.3178+0.0284
      24.03 03:5026.4227-0.0442
      24.03 02:5026.6093+0.0006
      24.03 01:5026.5824+0.0489
      24.03 00:5026.6372+0.0015
      23.03 23:5026.7498-0.0222
      23.03 22:5026.8234-0.0312
      23.03 21:5026.6396-0.0075
      23.03 20:5026.6004+0.076
      23.03 19:5026.2743+0.0879
      23.03 18:5026.1894+0.0313
      23.03 17:5026.0721-0.0304
      23.03 16:5025.8268-0.0626
      23.03 15:5025.9119-0.2054
      23.03 14:5026.4001-0.0082
      23.03 13:5026.2393-0.0138
      23.03 12:5026.4687+0.0303
      23.03 11:5026.3804+0.0046
      23.03 10:5026.2882+0.1015
      23.03 09:5026.319-0.0326
      23.03 08:5026.7304+0.0354
      23.03 07:5026.7309-0.0078
      23.03 06:5026.8171+0.0199
      23.03 05:5026.9922+0.0357
      23.03 04:5027.265-0.0714
      23.03 03:5027.295+0.0337
      23.03 02:5027.2372+0.0066
      23.03 01:5027.3217+0.0295
      23.03 00:5027.3538-0.0351
      22.03 23:5027.5252+0.0341
      22.03 22:5027.3638-0.0825
      22.03 21:5027.3149-0.006
      22.03 20:5027.3303+0.1065
      22.03 19:5027.1707+0.0015
      22.03 18:5027.1574+0.0533
      22.03 17:5027.1322-0.0189
      22.03 16:5027.2116+0.0064
      22.03 15:5027.1955+0.0685
      22.03 14:5026.7429+0.0756
      22.03 13:5026.7862+0.0023
      22.03 12:5026.7472+0.0017
      22.03 11:5026.9275+0.0201
      22.03 10:5026.8202-0.1043
      22.03 09:5026.8002-0.0164
      22.03 08:5026.8188-0.0225
      22.03 07:5027.0972-0.0141
      22.03 06:5027.1582-0.0095
      22.03 05:5027.2982-0.0097
      22.03 04:5027.134+0.0206
      22.03 03:5026.9247-0.0779
      22.03 02:5027.059-0.054
      22.03 01:5027.1726+0.0395
      22.03 00:5027.0638-0.0842
      21.03 23:5027.1365-0.0058
      21.03 22:5026.9886+0.0818
      21.03 21:5027.0786-0.0603
      21.03 20:5027.3054-0.098
      21.03 19:5027.472-0.0012
      21.03 18:5027.3693-0.0134
      21.03 17:5027.4753-0.0128
      21.03 16:5027.4508+0.0016
      21.03 15:5027.5869-0.018
      21.03 14:5027.7235+0.0371
      21.03 13:5027.5213
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 19.7647
      макс: 28.8502
      за месяц:
      28.0976  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.202528.4739+0.607
      26.03.202527.8669+0.7661
      25.03.202527.1008+0.4705
      24.03.202526.6303+0.1271
      23.03.202526.5032-0.6191
      22.03.202527.1223-0.1195
      21.03.202527.2418+0.0028
      20.03.202527.239+0.0488
      19.03.202527.1902-0.1341
      18.03.202527.3243+0.4149
      17.03.202526.9094+0.0978
      16.03.202526.8116+0.4332
      15.03.202526.3784-0.3332
      14.03.202526.7116+0.5729
      13.03.202526.1387+0.4115
      12.03.202525.7272-0.0947
      11.03.202525.8219-1.4602
      10.03.202527.2821-0.1673
      09.03.202527.4494-0.2387
      08.03.202527.6881-0.1659
      07.03.202527.854+0.5565
      06.03.202527.2975+2.5503
      05.03.202524.7472+2.7931
      04.03.202521.9541+0.3431
      03.03.202521.611+1.6351
      02.03.202519.9759+0.2112
      01.03.202519.7647-0.1205
      28.02.202519.8852-1.0612
      27.02.202520.9464-0.9422
      26.02.202521.8886-0.1317
      25.02.202522.0203
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 19.7647
      макс: 31.8295
      за квартал:
      28.0976  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.202528.4739+0.607
      26.03.202527.8669+0.7661
      25.03.202527.1008+0.4705
      24.03.202526.6303+0.1271
      23.03.202526.5032-0.6191
      22.03.202527.1223-0.1195
      21.03.202527.2418+0.0028
      20.03.202527.239+0.0488
      19.03.202527.1902-0.1341
      18.03.202527.3243+0.4149
      17.03.202526.9094+0.0978
      16.03.202526.8116+0.4332
      15.03.202526.3784-0.3332
      14.03.202526.7116+0.5729
      13.03.202526.1387+0.4115
      12.03.202525.7272-0.0947
      11.03.202525.8219-1.4602
      10.03.202527.2821-0.1673
      09.03.202527.4494-0.2387
      08.03.202527.6881-0.1659
      07.03.202527.854+0.5565
      06.03.202527.2975+2.5503
      05.03.202524.7472+2.7931
      04.03.202521.9541+0.3431
      03.03.202521.611+1.6351
      02.03.202519.9759+0.2112
      01.03.202519.7647-0.1205
      28.02.202519.8852-1.0612
      27.02.202520.9464-0.9422
      26.02.202521.8886-0.1317
      25.02.202522.0203-0.7051
      24.02.202522.7254-0.0942
      23.02.202522.8196+0.5913
      22.02.202522.2283-0.6835
      21.02.202522.9118-1.0939
      20.02.202524.0057-0.8129
      19.02.202524.8186+0.0769
      18.02.202524.7417+1.7139
      17.02.202523.0278+2.0827
      16.02.202520.9451+0.4212
      15.02.202520.5239+0.0891
      14.02.202520.4348-1.7689
      13.02.202522.2037-0.3513
      12.02.202522.555-0.1213
      11.02.202522.6763+0.4044
      10.02.202522.2719+0.1486
      09.02.202522.1233-0.3642
      08.02.202522.4875-0.2086
      07.02.202522.6961+0.5607
      06.02.202522.1354+0.9252
      05.02.202521.2102+0.3824
      04.02.202520.8278-0.9191
      03.02.202521.7469-1.5784
      02.02.202523.3253-1.3527
      01.02.202524.678+0.6961
      31.01.202523.9819+1.8657
      30.01.202522.1162+1.0224
      29.01.202521.0938+0.9189
      28.01.202520.1749-2.6209
      27.01.202522.7958-1.5887
      26.01.202524.3845-2.5718
      25.01.202526.9563-3.5337
      24.01.202530.49-1.3395
      23.01.202531.8295+1.3966
      22.01.202530.4329+1.8612
      21.01.202528.5717+1.7442
      20.01.202526.8275+1.5788
      14.01.202525.2487+0.2146
      13.01.202525.0341+0.2282
      12.01.202524.8059-0.379
      11.01.202525.1849+0.1158
      10.01.202525.0691+0.4271
      09.01.202524.642-0.4185
      08.01.202525.0605+0.363
      07.01.202524.6975-0.2859
      06.01.202524.9834+0.4065
      05.01.202524.5769+0.0479
      04.01.202524.529+0.3321
      03.01.202524.1969-0.4281
      02.01.202524.625-0.0397
      01.01.202524.6647-0.0648
      31.12.202424.7295-0.9767
      30.12.202425.7062-0.3435
      29.12.202426.0497-0.157
      28.12.202426.2067-1.0384
      27.12.202427.2451

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.