Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Jupiter

    Курс Chainlink (LINK) к Jupiter (JUP)

    Обновлено: 08.11.2026 21:00:02Chainlink

    =
    Калькулятор LINK - JUP / Обратный расчет: курс Jupiter к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно jupiter, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.4158
      макс: 44.9981
      за сутки:
      44.7786  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0044.7786-0.0681
      08.11 20:5044.8467+0.0609
      08.11 20:4044.7858-0.0407
      08.11 20:3044.8265+0.0627
      08.11 20:2044.7638-0.0654
      08.11 20:1044.8292-0.0508
      08.11 20:0044.88+0.1285
      08.11 19:5044.7515+0.0503
      08.11 19:4044.7012+0.0034
      08.11 19:3044.6978-0.0166
      08.11 19:2044.7144+0.0201
      08.11 19:1044.6943-0.0715
      08.11 19:0344.7658+0.0174
      08.11 19:0044.7484+0.0101
      08.11 18:5044.7383+0.0418
      08.11 18:4044.6965+0.0329
      08.11 18:3044.6636-0.024
      08.11 18:2044.6876-0.0094
      08.11 18:1744.697-0.0594
      08.11 18:0044.7564-0.0451
      08.11 17:5044.8015-0.1428
      08.11 17:4044.9443-0.0499
      08.11 17:3044.9942+0.0999
      08.11 17:2044.8943+0.0366
      08.11 17:1044.8577+0.0338
      08.11 17:0344.8239+0.0133
      08.11 17:0044.8106+0.081
      08.11 16:5044.7296+0.0046
      08.11 16:4044.725+0.0182
      08.11 16:3044.7068+0.1078
      08.11 16:2044.599-0.0092
      08.11 16:1044.6082-0.0003
      08.11 16:0044.6085+0.0328
      08.11 15:5044.5757-0.0026
      08.11 15:4044.5783+0.0266
      08.11 15:3044.5517+0.1359
      08.11 15:2044.4158-0.0285
      08.11 15:1044.4443-0.0243
      08.11 15:0344.4686-0.0229
      08.11 15:0044.4915-0.0019
      08.11 14:5044.4934-0.0655
      08.11 14:4044.5589-0.0452
      08.11 14:3044.6041-0.1698
      08.11 14:2044.7739-0.0668
      08.11 14:1044.8407-0.0565
      08.11 14:0044.8972-0.0251
      08.11 13:5044.9223+0.0029
      08.11 13:4044.9194-0.0289
      08.11 13:3044.9483+0.0031
      08.11 13:2044.9452+0.0162
      08.11 13:1044.929+0.0506
      08.11 13:0344.8784+0.0183
      08.11 13:0044.8601-0.0009
      08.11 12:5044.861+0.009
      08.11 12:4044.852-0.0119
      08.11 12:3044.8639+0.0519
      08.11 12:2044.812+0.1386
      08.11 12:1044.6734+0.1044
      08.11 12:0044.569+0.0264
      08.11 11:5044.5426-0.004
      08.11 11:4044.5466+0.0525
      08.11 11:3044.4941+0.0076
      08.11 11:2044.4865+0.0073
      08.11 11:1044.4792+0.0211
      08.11 11:0344.4581-0.0245
      08.11 11:0044.4826-0.0313
      08.11 10:5044.5139+0.0136
      08.11 10:4044.5003-0.0424
      08.11 10:3044.5427-0.0014
      08.11 10:2044.5441-0.1104
      08.11 10:1044.6545-0.0537
      08.11 10:0044.7082+0.0521
      08.11 09:5044.6561+0.0754
      08.11 09:4044.5807+0.0611
      08.11 09:3044.5196-0.0892
      08.11 09:2044.6088-0.0875
      08.11 09:1044.6963-0.0367
      08.11 09:0344.733-0.0017
      08.11 09:0044.7347-0.0027
      08.11 08:5044.7374+0.001
      08.11 08:4044.7364-0.036
      08.11 08:3044.7724-0.0084
      08.11 08:2044.7808-0.0192
      08.11 08:1044.8+0.0368
      08.11 08:0044.7632-0.0401
      08.11 07:5044.8033-0.032
      08.11 07:4044.8353+0.08
      08.11 07:3044.7553-0.0034
      08.11 07:2044.7587+0.0088
      08.11 07:1044.7499-0.0799
      08.11 07:0344.8298+0.0198
      08.11 07:0044.81+0.0048
      08.11 06:5044.8052+0.0094
      08.11 06:4044.7958-0.0701
      08.11 06:3044.8659+0.0797
      08.11 06:2044.7862-0.0981
      08.11 06:1044.8843-0.0479
      08.11 06:0044.9322-0.0061
      08.11 05:5044.9383+0.0408
      08.11 05:4044.8975+0.0056
      08.11 05:3044.8919-0.035
      08.11 05:2044.9269+0.0274
      08.11 05:1044.8995+0.0117
      08.11 05:0344.8878-0.0114
      08.11 05:0044.8992+0.0536
      08.11 04:5044.8456-0.0112
      08.11 04:4044.8568+0.0095
      08.11 04:3044.8473+0.0817
      08.11 04:2044.7656+0.0057
      08.11 04:1044.7599+0.0393
      08.11 04:0044.7206+0.0136
      08.11 03:5044.707+0.0203
      08.11 03:4044.6867+0.0106
      08.11 03:3044.6761-0.0156
      08.11 03:2044.6917+0.0583
      08.11 03:1644.6334-
      08.11 03:1644.6334-
      08.11 03:1644.6334+0.0043
      08.11 03:1544.6291+0.0009
      08.11 03:1544.6282+0.0583
      08.11 03:0844.5699-0.0006
      08.11 03:0744.5705-0.0061
      08.11 03:0644.5766+0.0299
      08.11 03:0444.5467+0.0062
      08.11 03:0244.5405-0.0779
      08.11 03:0044.6184-0.0201
      08.11 02:5044.6385-0.0699
      08.11 02:4044.7084-0.0502
      08.11 02:3044.7586-0.0261
      08.11 02:2044.7847-0.0596
      08.11 02:1044.8443+0.0141
      08.11 02:0044.8302+0.0254
      08.11 01:5044.8048-0.0002
      08.11 01:4044.805-0.0128
      08.11 01:3044.8178-0.0666
      08.11 01:2044.8844-0.064
      08.11 01:1044.9484-0.0247
      08.11 01:0344.9731-0.025
      08.11 01:0044.9981+0.02
      08.11 00:5044.9781+0.0061
      08.11 00:4044.972+0.028
      08.11 00:3044.944-0.0141
      08.11 00:2044.9581+0.0565
      08.11 00:1044.9016+0.0132
      08.11 00:0044.8884+0.1416
      07.11 23:5044.7468+0.0662
      07.11 23:4044.6806-0.017
      07.11 23:3044.6976+0.0016
      07.11 23:2044.696+0.0234
      07.11 23:1044.6726-0.049
      07.11 23:0344.7216-0.0008
      07.11 23:0044.7224+0.0228
      07.11 22:5044.6996-0.0355
      07.11 22:4044.7351-0.0064
      07.11 22:3044.7415-0.0961
      07.11 22:2044.8376+0.0336
      07.11 22:1044.804+0.061
      07.11 22:0044.743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.2203
      макс: 46.1357
      за неделю:
      44.7786  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      08.11 21:0044.7786-0.0681
      08.11 20:5044.8467+0.1285
      08.11 19:5044.7515+0.0101
      08.11 18:5044.7383-0.0451
      08.11 17:5044.8015+0.081
      08.11 16:5044.7296+0.0328
      08.11 15:5044.5757-0.0019
      08.11 14:5044.4934-0.0251
      08.11 13:5044.9223-0.0009
      08.11 12:5044.861+0.0264
      08.11 11:5044.5426-0.0313
      08.11 10:5044.5139+0.0521
      08.11 09:5044.6561-0.0027
      08.11 08:5044.7374-0.0401
      08.11 07:5044.8033+0.0048
      08.11 06:5044.8052-0.0061
      08.11 05:5044.9383+0.0536
      08.11 04:5044.8456+0.0136
      08.11 03:5044.707-0.0201
      08.11 02:5044.6385+0.0254
      08.11 01:5044.8048+0.02
      08.11 00:5044.9781+0.1416
      07.11 23:5044.7468+0.0228
      07.11 22:5044.6996-0.1808
      07.11 21:5044.9238-0.0246
      07.11 20:5044.9978+0.023
      07.11 19:5045.0386+0.0681
      07.11 18:5044.9283+0.0466
      07.11 17:5044.9854+0.0484
      07.11 16:5044.9123-0.0011
      07.11 15:5044.9298-0.0001
      07.11 14:5044.9135-0.0196
      07.11 13:5044.9677+0.0412
      07.11 12:5045.0119+0.0017
      07.11 11:5044.836+0.0615
      07.11 10:5044.8428-0.0099
      07.11 09:5044.741+0.0424
      07.11 08:5044.8988-0.0191
      07.11 07:5044.7981+0.0071
      07.11 06:5044.7876-0.0405
      07.11 05:5044.7046+0.0381
      07.11 04:5044.5494+0.0394
      07.11 03:5044.399-0.0199
      07.11 02:5044.562-0.0143
      07.11 01:5044.5266+0.0104
      07.11 00:5044.5111-0.0397
      06.11 23:5044.4993-0.0158
      06.11 22:5044.3008+0.0467
      06.11 21:5044.206+0.0001
      06.11 20:5044.2258+0.0867
      06.11 19:5044.0748+0.051
      06.11 18:5044.1032+0.0273
      06.11 17:5043.6064+0.0223
      06.11 16:5043.7707-0.0201
      06.11 15:5043.9273+0.0364
      06.11 14:5043.6799+0.0056
      06.11 13:5043.7411+0.0478
      06.11 12:5043.3773-0.029
      06.11 11:5043.2264-0.0034
      06.11 10:5043.2203+0.0021
      06.11 09:5043.2585+0.0521
      06.11 08:5043.5466-0.0171
      06.11 07:5043.9272-0.0554
      06.11 06:5044.2386+0.0402
      06.11 05:5044.0666-0.025
      06.11 04:5044.1523+0.0863
      06.11 03:5044.1245+0.1177
      06.11 02:5044.4433-0.1007
      06.11 01:5044.443+0.1263
      06.11 00:5044.0974-0.0221
      05.11 23:5044.3979-0.1634
      05.11 22:5044.4864-0.1911
      05.11 21:5044.6724+0.0916
      05.11 20:5044.5526-0.0098
      05.11 19:5044.7759+0.2691
      05.11 18:5044.8649-0.0386
      05.11 17:5044.6433+0.0408
      05.11 16:5044.3435+0.041
      05.11 15:5044.4439-0.0082
      05.11 14:5044.2127+0.0579
      05.11 13:5044.1184+0.0567
      05.11 12:5043.8655-0.0596
      05.11 11:5044.0418+0.0871
      05.11 10:5044.0599-0.0324
      05.11 09:5844.181-0.051
      05.11 08:5044.3189+0.0319
      05.11 07:5044.1169+0.0238
      05.11 06:5043.9396+0.0098
      05.11 05:5043.5378-0.1988
      05.11 04:5043.8521-0.0578
      05.11 03:5043.8756+0.0791
      05.11 02:5043.943+0.1095
      05.11 01:5043.6805-0.1121
      05.11 00:5043.5104-0.0665
      04.11 23:5044.147+0.0083
      04.11 22:5044.1937+0.147
      04.11 21:5044.3711+0.063
      04.11 20:5044.2929+0.0018
      04.11 19:5044.2963-0.0927
      04.11 18:5044.4569+0.1654
      04.11 17:5044.6654-0.0165
      04.11 16:5044.6334+0.0454
      04.11 15:5044.3822+0.1378
      04.11 14:5043.8999-0.0412
      04.11 13:5043.7999+0.0612
      04.11 12:5043.727-0.1266
      04.11 11:5044.0532+0.017
      04.11 10:5044.1087+0.0066
      04.11 09:5043.9928-0.1705
      04.11 08:5044.4733+0.0969
      04.11 07:5044.6211-0.0405
      04.11 06:5044.7026-0.0175
      04.11 05:5044.5729-0.0434
      04.11 04:5044.4276-0.0735
      04.11 03:5044.3927+0.024
      04.11 02:5044.2181-0.0518
      04.11 01:5044.3882+0.0064
      04.11 00:5044.2833+0.0157
      03.11 23:5044.6261-0.0229
      03.11 22:5044.7559-0.0956
      03.11 21:5044.9379+0.0369
      03.11 20:5044.9947-0.0968
      03.11 19:5044.93+0.036
      03.11 18:5044.8223-0.1538
      03.11 17:5044.9074+0.0531
      03.11 16:5045.2459+0.0041
      03.11 15:5045.1838+0.0102
      03.11 14:5045.4013-0.0542
      03.11 13:5045.5264-0.027
      03.11 12:5045.852+0.0399
      03.11 11:5045.9086+0.019
      03.11 10:5045.7885+0.0266
      03.11 09:5045.8609+0.0132
      03.11 08:5045.7119+0.036
      03.11 07:5045.6666+0.0107
      03.11 06:5045.9786+0.0338
      03.11 05:5045.9132+0.0524
      03.11 04:5045.7977-0.0215
      03.11 03:5045.8076+0.0026
      03.11 02:5046.1357+0.1436
      03.11 01:5045.664-0.1111
      03.11 00:5045.6446+0.0184
      02.11 23:5045.3694+0.0842
      02.11 22:5045.4221-0.0145
      02.11 21:5045.398+0.0424
      02.11 20:5045.1516-0.0148
      02.11 19:5045.2116-0.0402
      02.11 18:5045.1466+0.0086
      02.11 17:5045.2014+0.0364
      02.11 16:5044.9291-0.0575
      02.11 15:5044.9252+0.0675
      02.11 14:5044.4645+0.0108
      02.11 13:5044.4614-0.0189
      02.11 12:5044.5111-0.0413
      02.11 11:5044.7523-0.0512
      02.11 10:5044.6049+0.0036
      02.11 09:5044.6348-0.0925
      02.11 08:5044.5299-0.0229
      02.11 07:5044.2608-0.0803
      02.11 06:5044.0844-0.039
      02.11 05:5044.1968-0.0163
      02.11 04:5044.3507-0.0411
      02.11 03:5044.285+0.0037
      02.11 02:5044.1643+0.116
      02.11 01:5044.0537-0.0886
      02.11 00:5044.3074-0.0084
      01.11 23:5044.4631-0.0061
      01.11 22:5044.6327-0.0341
      01.11 21:5044.7929
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 35.1685
      макс: 46.1357
      за месяц:
      44.7786  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202644.8519+0.8762
      06.11.202643.9757-0.2675
      05.11.202644.2432+0.0228
      04.11.202644.2204-1.0825
      03.11.202645.3029+0.4698
      02.11.202644.8331+0.0675
      01.11.202644.7656-0.1273
      31.10.202644.8929+1.3455
      30.10.202643.5474+0.9595
      29.10.202642.5879+1.0529
      28.10.202641.535+0.3585
      27.10.202641.1765+0.2897
      26.10.202640.8868+0.5821
      25.10.202640.3047+0.4385
      24.10.202639.8662+0.9711
      23.10.202638.8951+0.5169
      22.10.202638.3782-0.1698
      21.10.202638.548-1.0796
      20.10.202639.6276-1.3752
      19.10.202641.0028-0.5235
      18.10.202641.5263+0.8807
      17.10.202640.6456+0.2229
      16.10.202640.4227+0.3281
      15.10.202640.0946+0.9687
      14.10.202639.1259+0.0859
      13.10.202639.04+1.5824
      12.10.202637.4576+1.4778
      11.10.202635.9798+0.8113
      10.10.202635.1685-0.206
      09.10.202635.3745-0.4071
      08.10.202635.7816
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 35.1685
      макс: 57.6428
      за квартал:
        44.7786
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      07.11.202644.8519+0.8762
      06.11.202643.9757-0.2675
      05.11.202644.2432+0.0228
      04.11.202644.2204-1.0825
      03.11.202645.3029+0.4698
      02.11.202644.8331+0.0675
      01.11.202644.7656-0.1273
      31.10.202644.8929+1.3455
      30.10.202643.5474+0.9595
      29.10.202642.5879+1.0529
      28.10.202641.535+0.3585
      27.10.202641.1765+0.2897
      26.10.202640.8868+0.5821
      25.10.202640.3047+0.4385
      24.10.202639.8662+0.9711
      23.10.202638.8951+0.5169
      22.10.202638.3782-0.1698
      21.10.202638.548-1.0796
      20.10.202639.6276-1.3752
      19.10.202641.0028-0.5235
      18.10.202641.5263+0.8807
      17.10.202640.6456+0.2229
      16.10.202640.4227+0.3281
      15.10.202640.0946+0.9687
      14.10.202639.1259+0.0859
      13.10.202639.04+1.5824
      12.10.202637.4576+1.4778
      11.10.202635.9798+0.8113
      10.10.202635.1685-0.206
      09.10.202635.3745-0.4071
      08.10.202635.7816-5.44
      07.10.202641.2216+1.3672
      06.10.202639.8544-1.6947
      05.10.202641.5491-1.1107
      04.10.202642.6598-0.644
      03.10.202643.3038-0.198
      02.10.202643.5018-0.6374
      01.10.202644.1392+0.5169
      30.09.202643.6223-2.0902
      29.09.202645.7125+3.3256
      28.09.202642.3869+1.2082
      27.09.202641.1787-1.5748
      25.09.202642.7535-0.1377
      24.09.202642.8912-0.1034
      23.09.202642.9946-0.9311
      22.09.202643.9257+1.3665
      21.09.202642.5592-1.798
      20.09.202644.3572-0.6878
      19.09.202645.045-1.4327
      18.09.202646.4777-3.1883
      17.09.202649.666-1.1025
      16.09.202650.7685+1.5766
      15.09.202649.1919+1.0435
      14.09.202648.1484-0.1205
      13.09.202648.2689+1.2913
      12.09.202646.9776-1.9243
      11.09.202648.9019-2.4507
      10.09.202651.3526+1.6242
      09.09.202649.7284-1.9815
      08.09.202651.7099+0.5001
      07.09.202651.2098+2.2743
      06.09.202648.9355-4.8715
      05.09.202653.807+0.3008
      04.09.202653.5062+2.9038
      03.09.202650.6024-1.3924
      02.09.202651.9948-0.0026
      01.09.202651.9974-1.4398
      31.08.202653.4372+0.4173
      30.08.202653.0199+0.9973
      29.08.202652.0226+1.318
      28.08.202650.7046-1.2765
      27.08.202651.9811-0.4538
      26.08.202652.4349-1.0859
      25.08.202653.5208-1.9401
      23.08.202655.4609-1.6466
      22.08.202657.1075+1.0535
      21.08.202656.054-0.7607
      20.08.202656.8147-0.8281
      19.08.202657.6428+0.9665
      18.08.202656.6763+0.4364
      17.08.202656.2399+0.1055
      16.08.202656.1344+0.2226
      15.08.202655.9118+3.1191
      14.08.202652.7927+1.3459
      13.08.202651.4468+0.8013
      12.08.202650.6455+2.8722
      11.08.202647.7733+2.4998
      10.08.202645.2735+0.3484
      09.08.202644.9251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.