Курсы криптовалют к Chainlink

Bitcoin 6628.15
Эфириум 124.52
Tether USDt 0.07772
XRP 0.16218
BNB 46.1
Solana 10.8108
USDC 0.07772
Dogecoin 0.01233
TRON 0.01883
Cardano 0.04903
UNUS SED LEO 0.72765
Avalanche 1.5175
Stellar 0.01921
Toncoin 0.23282
Shiba Inu 9.485E-7
Hedera 0.01296
Sui 0.16696
Bitcoin Cash 26.36
Hyperliquid 1.4039

Все криптовалюты » Chainlink, NEAR Protocol »

Курс Chainlink к NEAR Protocol

Обновлено: 19.04.2025 12:03:01


	=
Калькулятор LINK - NEAR / Обратный расчет: курс NEAR Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно near protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0622

макс: 6.169

за сутки:

6.096

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 12:03	6.096	+0.0015
19.04 12:00	6.0945	-
19.04 11:50	6.0945	-0.0026
19.04 11:40	6.0971	-0.0069
19.04 11:30	6.104	+0.008
19.04 11:20	6.096	+0.0015
19.04 11:10	6.0945	+0.0152
19.04 11:00	6.0793	-0.0145
19.04 10:50	6.0938	+0.003
19.04 10:40	6.0908	-0.0114
19.04 10:30	6.1022	-0.0097
19.04 10:20	6.1119	-0.0216
19.04 10:10	6.1335	-0.0043
19.04 10:03	6.1378	+0.0034
19.04 10:00	6.1344	-0.0032
19.04 09:50	6.1376	-0.0187
19.04 09:40	6.1563	-0.0127
19.04 09:30	6.169	+0.0071
19.04 09:20	6.1619	+0.0152
19.04 09:10	6.1467	+0.008
19.04 09:00	6.1387	+0.0066
19.04 08:50	6.1321	+0.0167
19.04 08:40	6.1154	+0.0098
19.04 08:30	6.1056	+0.0098
19.04 08:20	6.0958	+0.0076
19.04 08:10	6.0882	+0.0106
19.04 08:03	6.0776	+0.0025
19.04 08:00	6.0751	-0.0015
19.04 07:50	6.0766	-0.0149
19.04 07:40	6.0915	+0.0142
19.04 07:30	6.0773	-0.007
19.04 07:20	6.0843	+0.012
19.04 07:10	6.0723	+0.0029
19.04 07:00	6.0694	-0.0078
19.04 06:50	6.0772	-0.0032
19.04 06:40	6.0804	-0.0072
19.04 06:30	6.0876	-0.0004
19.04 06:20	6.088	-0.0084
19.04 06:10	6.0964	+0.0059
19.04 06:03	6.0905	+0.0029
19.04 06:00	6.0876	-0.0035
19.04 05:50	6.0911	+0.001
19.04 05:40	6.0901	+0.0004
19.04 05:30	6.0897	-0.0077
19.04 05:20	6.0974	+0.0026
19.04 05:10	6.0948	+0.0039
19.04 05:00	6.0909	+0.0031
19.04 04:50	6.0878	-0.0121
19.04 04:40	6.0999	-0.0002
19.04 04:30	6.1001	-0.0041
19.04 04:20	6.1042	-0.0017
19.04 04:10	6.1059	+0.0002
19.04 04:03	6.1057	-0.002
19.04 04:00	6.1077	-0.0028
19.04 03:50	6.1105	-0.0081
19.04 03:40	6.1186	+0.0039
19.04 03:30	6.1147	+0.0068
19.04 03:20	6.1079	-0.0008
19.04 03:10	6.1087	-0.0022
19.04 03:00	6.1109	-0.0094
19.04 02:50	6.1203	-0.006
19.04 02:40	6.1263	-0.0025
19.04 02:30	6.1288	-0.0031
19.04 02:20	6.1319	-0.0028
19.04 02:10	6.1347	+0.0042
19.04 02:03	6.1305	-0.0027
19.04 02:00	6.1332	-0.0028
19.04 01:50	6.136	-0.0007
19.04 01:40	6.1367	-0.0006
19.04 01:30	6.1373	+0.0032
19.04 01:20	6.1341	+0.0002
19.04 01:10	6.1339	-0.0046
19.04 01:00	6.1385	+0.0065
19.04 00:50	6.132	-0.0001
19.04 00:40	6.1321	+0.0012
19.04 00:30	6.1309	+0.0134
19.04 00:20	6.1175	-0.0173
19.04 00:10	6.1348	+0.0046
19.04 00:03	6.1302	-0.0043
19.04 00:00	6.1345	-0.0026
18.04 23:50	6.1371	-0.0042
18.04 23:40	6.1413	-0.0045
18.04 23:30	6.1458	-0.0102
18.04 23:20	6.156	+0.0034
18.04 23:10	6.1526	+0.004
18.04 23:00	6.1486	-0.0024
18.04 22:50	6.151	+0.009
18.04 22:40	6.142	+0.0108
18.04 22:30	6.1312	+0.009
18.04 22:20	6.1222	+0.0083
18.04 22:10	6.1139	-0.0091
18.04 22:03	6.123	+0.0008
18.04 22:00	6.1222	+0.0061
18.04 21:50	6.1161	+0.0057
18.04 21:40	6.1104	-0.0021
18.04 21:30	6.1125	-0.0028
18.04 21:20	6.1153	-0.0098
18.04 21:10	6.1251	-0.0057
18.04 21:00	6.1308	+0.0144
18.04 20:50	6.1164	-0.0005
18.04 20:40	6.1169	-0.0137
18.04 20:30	6.1306	-0.0026
18.04 20:20	6.1332	-0.0022
18.04 20:10	6.1354	+0.0026
18.04 20:03	6.1328	-0.0062
18.04 20:00	6.139	+0.0054
18.04 19:50	6.1336	+0.008
18.04 19:40	6.1256	+0.0162
18.04 19:30	6.1094	-0.0005
18.04 19:20	6.1099	+0.0177
18.04 19:10	6.0922	+0.0061
18.04 19:00	6.0861	+0.0046
18.04 18:50	6.0815	-0.0027
18.04 18:40	6.0842	-0.0028
18.04 18:30	6.087	+0.0014
18.04 18:20	6.0856	-0.0081
18.04 18:10	6.0937	+0.0025
18.04 18:03	6.0912	-0.0008
18.04 18:00	6.092	-0.0159
18.04 17:50	6.1079	+0.0087
18.04 17:40	6.0992	-0.0068
18.04 17:30	6.106	-0.0035
18.04 17:20	6.1095	+0.0024
18.04 17:10	6.1071	+0.0073
18.04 17:00	6.0998	+0.0095
18.04 16:50	6.0903	+0.0047
18.04 16:40	6.0856	+0.0153
18.04 16:30	6.0703	+0.0071
18.04 16:20	6.0632	-0.0005
18.04 16:10	6.0637	+0.0015
18.04 16:03	6.0622	-0.0015
18.04 16:00	6.0637	-0.0046
18.04 15:50	6.0683	-0.0045
18.04 15:40	6.0728	-0.0138
18.04 15:30	6.0866	-0.0119
18.04 15:20	6.0985	+0.0068
18.04 15:10	6.0917	-0.0222
18.04 15:00	6.1139	-0.0056
18.04 14:50	6.1195	+0.0031
18.04 14:40	6.1164	+0.0001
18.04 14:30	6.1163	-0.0058
18.04 14:20	6.1221	+0.0027
18.04 14:10	6.1194	+0.0075
18.04 14:03	6.1119	+0.0003
18.04 14:00	6.1116	+0.0047
18.04 13:50	6.1069	-0.0001
18.04 13:40	6.107	+0.0002
18.04 13:30	6.1068	-0.0057
18.04 13:20	6.1125	+0.0009
18.04 13:10	6.1116	-0.0035
18.04 13:00	6.1151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.842

макс: 6.2951

за неделю:

6.096

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
19.04 12:03	6.096	-
19.04 11:50	6.0945	-0.0145
19.04 10:50	6.0938	-0.0032
19.04 09:50	6.1376	+0.0066
19.04 08:50	6.1321	-0.0015
19.04 07:50	6.0766	-0.0078
19.04 06:50	6.0772	-0.0035
19.04 05:50	6.0911	+0.0031
19.04 04:50	6.0878	-0.0028
19.04 03:50	6.1105	-0.0094
19.04 02:50	6.1203	-0.0028
19.04 01:50	6.136	+0.0065
19.04 00:50	6.132	-0.0026
18.04 23:50	6.1371	-0.0024
18.04 22:50	6.151	+0.0061
18.04 21:50	6.1161	+0.0144
18.04 20:50	6.1164	+0.0054
18.04 19:50	6.1336	+0.0046
18.04 18:50	6.0815	-0.0159
18.04 17:50	6.1079	+0.0095
18.04 16:50	6.0903	-0.0046
18.04 15:50	6.0683	-0.0056
18.04 14:50	6.1195	+0.0047
18.04 13:50	6.1069	+0.0038
18.04 12:50	6.1113	+0.0028
18.04 11:50	6.085	-0.0168
18.04 10:50	6.1106	-0.0027
18.04 09:50	6.1041	-0.0123
18.04 08:50	6.1155	+0.0136
18.04 07:50	6.1382	+0.0078
18.04 06:50	6.1485	-0.0027
18.04 05:50	6.1255	-0.0053
18.04 04:50	6.1239	-0.0065
18.04 03:50	6.1229	-0.0108
18.04 02:50	6.1219	+0.0056
18.04 01:50	6.1439	-0.0032
18.04 00:50	6.1163	+0.0012
17.04 23:50	6.1207	+0.0015
17.04 22:50	6.0888	+0.0071
17.04 21:50	6.0678	-0.0078
17.04 20:50	6.1093	-0.0095
17.04 19:50	6.1494	-0.001
17.04 18:50	6.1216	+0.0097
17.04 17:50	6.1101	-0.0049
17.04 16:50	6.1223	-0.0207
17.04 15:50	6.1462	-0.0062
17.04 14:50	6.1339	-0.0152
17.04 13:50	6.155	+0.0141
17.04 12:50	6.1281	-0.0243
17.04 11:50	6.1672	+0.0078
17.04 10:50	6.2083	-0.0101
17.04 09:50	6.27	-0.0114
17.04 08:50	6.2888	-0.0038
17.04 07:50	6.2825	+0.0113
17.04 06:50	6.2803	-0.0032
17.04 05:50	6.29	+0.0035
17.04 04:50	6.2895	+0.0135
17.04 03:50	6.2926	-0.0083
17.04 02:50	6.2951	+0.0113
17.04 01:50	6.2846	+0.004
17.04 00:50	6.2666	+0.0053
16.04 23:50	6.2556	+0.0015
16.04 22:50	6.2148	-0.0009
16.04 21:50	6.2329	-0.0102
16.04 20:50	6.2369	+0.0048
16.04 19:50	6.1719	-0.0022
16.04 18:50	6.1074	+0.0033
16.04 17:50	6.0646	+0.0055
16.04 16:50	6.0597	+0.0086
16.04 15:50	6.062	+0.0108
16.04 14:50	6.0266	-0.0021
16.04 13:50	6.0566	-0.0029
16.04 12:50	6.0485	+0.0055
16.04 11:50	6.0303	-0.0009
16.04 10:50	6.0613	+0.0088
16.04 09:50	6.0246	+0.0007
16.04 08:50	6.027	-0.0058
16.04 07:50	6.0404	+0.0075
16.04 06:50	6.0521	-0.0163
16.04 05:50	6.0421	-0.0004
16.04 04:50	6.0387	+0.0025
16.04 03:50	6.0601	-0.0124
16.04 02:50	6.0168	-0.0087
16.04 01:50	6.0753	-0.0051
16.04 00:50	6.0559	+0.0011
15.04 23:50	6.0522	+0.0035
15.04 22:50	6.0382	+0.0069
15.04 21:50	6.052	+0.0023
15.04 20:50	6.0406	+0.015
15.04 19:50	6.0217	+0.009
15.04 18:50	5.9801	+0.0027
15.04 17:50	6.0119	+0.0086
15.04 16:50	5.9849	-0.0101
15.04 15:50	6.0034	+0.0092
15.04 14:50	6.0063	-0.0066
15.04 13:50	5.9972	+0.0132
15.04 12:50	6.0056	+0.0074
15.04 11:50	6.0066	-0.0028
15.04 10:50	6.0125	-0.0103
15.04 09:50	6.0218	+0.0093
15.04 08:50	5.9889	-0.0124
15.04 07:50	5.9913	-0.0072
15.04 06:50	6.005	-0.0093
15.04 05:50	6.0138	+0.0052
15.04 04:50	5.9988	+0.0076
15.04 03:50	5.9893	-0.0044
15.04 02:50	5.983	-0.0021
15.04 01:50	5.9568	-0.0105
15.04 00:50	5.9475	+0.0017
14.04 23:50	5.9783	-0.0056
14.04 22:50	5.982	-0.0047
14.04 21:50	6.0013	-0.002
14.04 20:50	6.0493	+0.0203
14.04 19:50	6.0146	-0.0062
14.04 18:50	6.026	-0.0023
14.04 17:50	5.9998	+0.0086
14.04 16:50	5.9948	+0.0268
14.04 15:50	5.9807	+0.0088
14.04 14:50	6.0058	+0.0156
14.04 13:50	5.9511	-0.0272
14.04 12:50	6.0003	+0.0081
14.04 11:50	5.9873	-0.0019
14.04 10:50	5.9866	+0.0124
14.04 09:50	6.0193	-0.0212
14.04 08:50	6.034	-0.0271
14.04 07:50	6.0415	+0.0168
14.04 06:50	6.0434	-0.0294
14.04 05:50	5.9918	+0.0268
14.04 04:50	6.0337	+0.0106
14.04 03:50	5.9861	-0.0012
14.04 02:50	6.0208	+0.0026
14.04 01:50	5.9805	-0.0019
14.04 00:50	5.9474	+0.0018
13.04 23:50	5.9162	+0.0037
13.04 22:50	5.902	+0.0143
13.04 21:50	5.842	+0.0001
13.04 20:50	5.9145	-0.0011
13.04 19:50	5.9125	-0.0176
13.04 18:50	5.9359	-0.0053
13.04 17:50	5.9296	+0.0036
13.04 16:50	5.9024	+0.0167
13.04 15:50	5.9163	-0.0237
13.04 14:50	5.9114	+0.0102
13.04 13:50	5.9468	-0.0184
13.04 12:50	5.9664	+0.0055
13.04 11:50	5.9627	+0.0009
13.04 10:50	5.9496	-0.0014
13.04 09:50	5.9664	+0.0098
13.04 08:50	5.9587	+0.0092
13.04 07:50	5.9456	+0.006
13.04 06:50	5.944	-0.0098
13.04 05:50	5.9699	-0.0019
13.04 04:50	5.9545	+0.0062
13.04 03:50	5.9462	-0.0032
13.04 02:50	5.9466	+0.0013
13.04 01:50	5.9315	+0.0045
13.04 00:50	5.9493	-0.0008
12.04 23:50	5.9545	-0.01
12.04 22:50	5.9423	+0.015
12.04 21:50	5.9266	+0.0008
12.04 20:50	5.9479	+0.0004
12.04 19:50	5.9275	-0.0324
12.04 18:50	5.9884	+0.0088
12.04 17:50	6.0116	-0.0064
12.04 16:50	6.0522	-0.0028
12.04 15:50	6.0083	-0.0029
12.04 14:50	6.02	-0.0113
12.04 13:50	6.049	+0.039
12.04 12:50	5.9891

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 5.1317

макс: 6.2951

за месяц:

6.096

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2025	6.1149	-0.0515
17.04.2025	6.1664	+0.0459
16.04.2025	6.1205	+0.105
15.04.2025	6.0155	+0.0161
14.04.2025	5.9994	+0.0582
13.04.2025	5.9412	-0.048
12.04.2025	5.9892	-0.085
11.04.2025	6.0742	+0.0534
10.04.2025	6.0208	+0.0879
09.04.2025	5.9329	+0.3396
08.04.2025	5.5933	+0.3012
07.04.2025	5.2921	+0.0225
06.04.2025	5.2696	+0.0627
05.04.2025	5.2069	+0.0519
04.04.2025	5.155	-0.0542
03.04.2025	5.2092	-0.0579
02.04.2025	5.2671	-0.0619
01.04.2025	5.329	+0.078
31.03.2025	5.251	+0.0779
30.03.2025	5.1731	-0.0745
29.03.2025	5.2476	+0.0845
28.03.2025	5.1631	+0.0042
27.03.2025	5.1589	+0.0272
26.03.2025	5.1317	-0.0042
25.03.2025	5.1359	-0.0218
24.03.2025	5.1577	-0.0374
23.03.2025	5.1951	+0.0297
22.03.2025	5.1654	+0.0046
21.03.2025	5.1608	-0.1489
20.03.2025	5.3097	-0.0136
19.03.2025	5.3233

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.6475

макс: 6.2951

за квартал:

6.096

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
18.04.2025	6.1149	-0.0515
17.04.2025	6.1664	+0.0459
16.04.2025	6.1205	+0.105
15.04.2025	6.0155	+0.0161
14.04.2025	5.9994	+0.0582
13.04.2025	5.9412	-0.048
12.04.2025	5.9892	-0.085
11.04.2025	6.0742	+0.0534
10.04.2025	6.0208	+0.0879
09.04.2025	5.9329	+0.3396
08.04.2025	5.5933	+0.3012
07.04.2025	5.2921	+0.0225
06.04.2025	5.2696	+0.0627
05.04.2025	5.2069	+0.0519
04.04.2025	5.155	-0.0542
03.04.2025	5.2092	-0.0579
02.04.2025	5.2671	-0.0619
01.04.2025	5.329	+0.078
31.03.2025	5.251	+0.0779
30.03.2025	5.1731	-0.0745
29.03.2025	5.2476	+0.0845
28.03.2025	5.1631	+0.0042
27.03.2025	5.1589	+0.0272
26.03.2025	5.1317	-0.0042
25.03.2025	5.1359	-0.0218
24.03.2025	5.1577	-0.0374
23.03.2025	5.1951	+0.0297
22.03.2025	5.1654	+0.0046
21.03.2025	5.1608	-0.1489
20.03.2025	5.3097	-0.0136
19.03.2025	5.3233	-0.0835
18.03.2025	5.4068	+0.061
17.03.2025	5.3458	+0.0248
16.03.2025	5.321	+0.0351
15.03.2025	5.2859	+0.0523
14.03.2025	5.2336	+0.1074
13.03.2025	5.1262	-0.1987
12.03.2025	5.3249	+0.0187
11.03.2025	5.3062	-0.1627
10.03.2025	5.4689	+0.1336
09.03.2025	5.3353	-0.0116
08.03.2025	5.3469	-0.2153
07.03.2025	5.5622	+0.0571
06.03.2025	5.5051	+0.0546
05.03.2025	5.4505	+0.4373
04.03.2025	5.0132	+0.0635
03.03.2025	4.9497	+0.277
02.03.2025	4.6727	+0.0252
01.03.2025	4.6475	-0.1914
28.02.2025	4.8389	-0.1472
27.02.2025	4.9861	-0.0754
26.02.2025	5.0615	-0.0065
25.02.2025	5.068	+0.0567
24.02.2025	5.0113	-0.1503
23.02.2025	5.1616	+0.1029
22.02.2025	5.0587	-0.1815
21.02.2025	5.2402	-0.2544
20.02.2025	5.4946	-0.205
19.02.2025	5.6996	-0.0257
18.02.2025	5.7253	+0.04
17.02.2025	5.6853	+0.1871
16.02.2025	5.4982	-0.0133
15.02.2025	5.5115	+0.0335
14.02.2025	5.478	-0.113
13.02.2025	5.591	-0.1121
12.02.2025	5.7031	-0.1216
11.02.2025	5.8247	+0.0113
10.02.2025	5.8134	+0.1791
09.02.2025	5.6343	-0.0148
08.02.2025	5.6491	-0.1507
07.02.2025	5.7998	-0.0947
06.02.2025	5.8945	+0.0678
05.02.2025	5.8267	-0.0244
04.02.2025	5.8511	+0.1924
03.02.2025	5.6587	+0.2232
02.02.2025	5.4355	-0.0521
01.02.2025	5.4876	+0.1064
31.01.2025	5.3812	+0.0289
30.01.2025	5.3523	+0.1001
29.01.2025	5.2522	-0.0065
28.01.2025	5.2587	+0.113
27.01.2025	5.1457	+0.0311
26.01.2025	5.1146	+0.0467
25.01.2025	5.0679	-0.0443
24.01.2025	5.1122	+0.1039
23.01.2025	5.0083	+0.0264
22.01.2025	4.9819	-0.0071
21.01.2025	4.989	+0.0738
20.01.2025	4.9152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот