Курсы криптовалют к Chainlink

Bitcoin 7832.79
Эфириум 231.46
Tether USDt 0.12089
BNB 72.7547
USDC 0.12097
XRP 0.12523
Solana 9.1868
TRON 0.03993
Hyperliquid 6.6116
Dogecoin 0.008457
UNUS SED LEO 1.1787
Zcash 61.6353
Cardano 0.02395
Monero 45.9636
Decimal 0.07614
Stellar 0.01968
Dai 0.12097
Bitcoin Cash 26.0028
World Liberty Financial USD 0.12091

Все криптовалюты » Chainlink » NEAR Protocol

Курс Chainlink (LINK) к NEAR Protocol (NEAR)

Обновлено: 09.08.2026 09:00:01 Chainlink


	=
Калькулятор LINK - NEAR / Обратный расчет: курс NEAR Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно near protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.104

макс: 5.202

за сутки:

5.1363

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 09:00	5.1363	-0.0066
09.08 08:50	5.1429	+0.001
09.08 08:40	5.1419	+0.0031
09.08 08:30	5.1388	+0.0175
09.08 08:20	5.1213	+0.0095
09.08 08:10	5.1118	+0.0026
09.08 08:00	5.1092	-0.0023
09.08 07:50	5.1115	+0.0075
09.08 07:40	5.104	-0.0013
09.08 07:30	5.1053	-0.0079
09.08 07:20	5.1132	-0.015
09.08 07:10	5.1282	+0.0042
09.08 07:03	5.124	-0.0005
09.08 07:00	5.1245	-0.0085
09.08 06:50	5.133	-0.0029
09.08 06:40	5.1359	-0.0024
09.08 06:30	5.1383	-0.0036
09.08 06:20	5.1419	-0.0031
09.08 06:10	5.145	+0.0113
09.08 06:00	5.1337	+0.021
09.08 05:50	5.1127	+0.0035
09.08 05:40	5.1092	-0.0033
09.08 05:30	5.1125	-0.0062
09.08 05:20	5.1187	-0.0112
09.08 05:10	5.1299	-0.0075
09.08 05:05	5.1374	-0.0007
09.08 05:03	5.1381	-0.0009
09.08 05:00	5.139	-0.0157
09.08 04:50	5.1547	-0.0001
09.08 04:40	5.1548	+0.0189
09.08 04:30	5.1359	+0.0112
09.08 04:20	5.1247	-0.0012
09.08 04:10	5.1259	-0.0035
09.08 04:00	5.1294	-0.0205
09.08 03:50	5.1499	-0.0048
09.08 03:40	5.1547	+0.0118
09.08 03:30	5.1429	+0.0042
09.08 03:20	5.1387	-0.0064
09.08 03:10	5.1451	-0.0086
09.08 03:05	5.1537	-0.0004
09.08 03:03	5.1541	+0.0045
09.08 03:00	5.1496	+0.0007
09.08 02:50	5.1489	-0.0065
09.08 02:40	5.1554	-0.0019
09.08 02:30	5.1573	-0.0021
09.08 02:20	5.1594	+0.0261
09.08 02:10	5.1333	-0.0089
09.08 02:00	5.1422	-0.0062
09.08 01:50	5.1484	+0.0007
09.08 01:40	5.1477	+0.0045
09.08 01:30	5.1432	-0.0008
09.08 01:20	5.144	+0.0002
09.08 01:10	5.1438	+0.001
09.08 01:03	5.1428	+0.0045
09.08 01:00	5.1383	+0.0016
09.08 00:50	5.1367	-0.0012
09.08 00:40	5.1379	-0.0005
09.08 00:30	5.1384	+0.0149
09.08 00:20	5.1235	+0.009
09.08 00:10	5.1145	-0.001
09.08 00:00	5.1155	+0.002
08.08 23:50	5.1135	-0.0009
08.08 23:40	5.1144	+0.0022
08.08 23:30	5.1122	+0.0046
08.08 23:20	5.1076	-0.0047
08.08 23:10	5.1123	-0.0054
08.08 23:03	5.1177	+0.0029
08.08 23:00	5.1148	-0.0057
08.08 22:50	5.1205	-0.0042
08.08 22:40	5.1247	-0.0094
08.08 22:30	5.1341	+0.0097
08.08 22:20	5.1244	+0.0151
08.08 22:10	5.1093	+0.0049
08.08 22:00	5.1044	-0.0009
08.08 21:50	5.1053	+0.0001
08.08 21:40	5.1052	-0.0027
08.08 21:30	5.1079	-0.0123
08.08 21:20	5.1202	+0.0026
08.08 21:10	5.1176	-0.0078
08.08 21:03	5.1254	-0.0024
08.08 21:00	5.1278	+0.0018
08.08 20:50	5.126	-0.0044
08.08 20:40	5.1304	-0.0065
08.08 20:30	5.1369	+0.0006
08.08 20:20	5.1363	+0.017
08.08 20:10	5.1193	+0.0021
08.08 20:00	5.1172	-0.0023
08.08 19:50	5.1195	-0.0168
08.08 19:40	5.1363	-0.0051
08.08 19:30	5.1414	+0.0029
08.08 19:20	5.1385	+0.0064
08.08 19:10	5.1321	+0.0062
08.08 19:03	5.1259	-0.0024
08.08 19:00	5.1283	+0.0164
08.08 18:50	5.1119	-0.0066
08.08 18:40	5.1185	-0.0041
08.08 18:30	5.1226	-0.0263
08.08 18:20	5.1489	-0.0049
08.08 18:10	5.1538	-0.0084
08.08 18:00	5.1622	-0.0131
08.08 17:50	5.1753	+0.0034
08.08 17:40	5.1719	-
08.08 17:30	5.1719	-0.0173
08.08 17:20	5.1892	-0.0058
08.08 17:10	5.195	+0.0031
08.08 17:03	5.1919	+0.0019
08.08 17:00	5.19	+0.0127
08.08 16:50	5.1773	+0.0055
08.08 16:40	5.1718	+0.0092
08.08 16:30	5.1626	+0.0188
08.08 16:20	5.1438	-0.0015
08.08 16:10	5.1453	-0.0148
08.08 16:00	5.1601	-0.0138
08.08 15:50	5.1739	-0.0067
08.08 15:40	5.1806	-0.0025
08.08 15:30	5.1831	+0.0075
08.08 15:20	5.1756	+0.0042
08.08 15:10	5.1714	+0.003
08.08 15:03	5.1684	-0.0012
08.08 15:00	5.1696	-
08.08 14:50	5.1696	+0.0027
08.08 14:40	5.1669	-0.0045
08.08 14:30	5.1714	-0.0014
08.08 14:20	5.1728	-0.0002
08.08 14:10	5.173	-0.0134
08.08 14:00	5.1864	+0.0063
08.08 13:50	5.1801	+0.0094
08.08 13:40	5.1707	+0.0044
08.08 13:30	5.1663	-0.0041
08.08 13:20	5.1704	+0.0009
08.08 13:10	5.1695	-0.0055
08.08 13:03	5.175	+0.0008
08.08 13:00	5.1742	-0.0017
08.08 12:50	5.1759	+0.0034
08.08 12:40	5.1725	+0.0053
08.08 12:30	5.1672	+0.0006
08.08 12:20	5.1666	+0.0038
08.08 12:10	5.1628	-0.0057
08.08 12:00	5.1685	-0.0066
08.08 11:50	5.1751	-0.0082
08.08 11:40	5.1833	+0.002
08.08 11:30	5.1813	-0.0045
08.08 11:20	5.1858	-0.0057
08.08 11:10	5.1915	-0.0047
08.08 11:03	5.1962	-0.0031
08.08 11:00	5.1993	-0.0012
08.08 10:50	5.2005	-0.0015
08.08 10:40	5.202	+0.005
08.08 10:30	5.197	+0.0063
08.08 10:20	5.1907	+0.0011
08.08 10:10	5.1896	+0.006
08.08 10:00	5.1836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6456

макс: 5.202

за неделю:

5.1363

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08 09:00	5.1363	-0.0066
09.08 08:50	5.1429	-0.0023
09.08 07:50	5.1115	-0.0085
09.08 06:50	5.133	+0.021
09.08 05:50	5.1127	-0.0157
09.08 04:50	5.1547	-0.0205
09.08 03:50	5.1499	+0.0007
09.08 02:50	5.1489	-0.0062
09.08 01:50	5.1484	+0.0016
09.08 00:50	5.1367	+0.002
08.08 23:50	5.1135	-0.0057
08.08 22:50	5.1205	-0.0009
08.08 21:50	5.1053	+0.0018
08.08 20:50	5.126	-0.0023
08.08 19:50	5.1195	+0.0164
08.08 18:50	5.1119	-0.0131
08.08 17:50	5.1753	+0.0127
08.08 16:50	5.1773	-0.0138
08.08 15:50	5.1739	-
08.08 14:50	5.1696	+0.0063
08.08 13:50	5.1801	-0.0017
08.08 12:50	5.1759	-0.0066
08.08 11:50	5.1751	-0.0012
08.08 10:50	5.2005	-0.0004
08.08 09:50	5.184	+0.0001
08.08 08:50	5.186	-0.0044
08.08 07:50	5.1556	+0.0029
08.08 06:50	5.1338	-0.0015
08.08 05:50	5.1395	-0.0013
08.08 04:50	5.1176	-0.0023
08.08 03:50	5.1377	+0.0012
08.08 02:50	5.1438	+0.0018
08.08 01:50	5.1325	-0.005
08.08 00:50	5.1501	-0.0059
07.08 23:50	5.1405	-0.0005
07.08 22:50	5.1645	+0.0003
07.08 21:50	5.14	-0.0079
07.08 20:50	5.1273	+0.0093
07.08 19:50	5.1391	+0.0218
07.08 18:50	5.1084	-0.0161
07.08 17:50	5.0739	-0.001
07.08 16:50	5.0547	+0.0101
07.08 15:50	5.0254	+0.0024
07.08 14:50	4.9791	+0.0077
07.08 13:50	4.9469	-0.0197
07.08 12:50	4.9988	+0.0044
07.08 11:50	4.9821	+0.0078
07.08 10:50	4.974	-0.0056
07.08 09:50	4.9979	-0.0018
07.08 08:50	5.0023	-0.0215
07.08 07:50	4.9932	-0.0081
07.08 06:50	4.9647	+0.0209
07.08 05:50	4.9318	-0.0067
07.08 04:50	4.957	-
07.08 03:50	4.9333	+0.0055
07.08 02:50	4.9325	-0.0052
07.08 01:50	4.9327	+0.0041
07.08 00:50	4.9502	+0.0085
06.08 23:50	4.952	+0.0058
06.08 22:50	4.9363	+0.008
06.08 21:50	4.9662	+0.014
06.08 20:50	4.9842	-0.0098
06.08 19:50	4.9462	+0.0089
06.08 18:50	4.9064	+0.0059
06.08 17:50	4.8686	+0.0059
06.08 16:50	4.7825	-0.0099
06.08 15:50	4.7989	+0.0001
06.08 14:53	4.8262	+0.004
06.08 13:50	4.8015	+0.0097
06.08 12:50	4.7981	-0.0059
06.08 11:50	4.7947	+0.0056
06.08 10:50	4.7713	+0.0026
06.08 09:50	4.7621	-0.0018
06.08 08:50	4.7525	+0.0093
06.08 07:50	4.7257	-0.017
06.08 06:50	4.7429	-0.0042
06.08 05:50	4.7688	-0.0144
06.08 04:50	4.763	-0.0011
06.08 03:50	4.7804	-0.002
06.08 02:50	4.8046	+0.0045
06.08 01:50	4.8081	+0.004
06.08 00:50	4.8081	+0.0055
05.08 23:50	4.8001	+0.003
05.08 22:50	4.7966	-0.0072
05.08 21:50	4.8125	+0.0114
05.08 20:50	4.7824	+0.0026
05.08 19:50	4.8002	-0.0143
05.08 18:50	4.8065	-0.0003
05.08 17:50	4.7989	+0.0093
05.08 16:50	4.7993	-0.0012
05.08 15:50	4.8138	-0.0018
05.08 14:50	4.8029	+0.0153
05.08 13:50	4.7889	-0.0039
05.08 12:50	4.7855	+0.0034
05.08 11:50	4.7659	-0.0069
05.08 10:50	4.7413	+0.0013
05.08 09:50	4.7341	-0.004
05.08 08:50	4.7603	+0.0023
05.08 07:50	4.7826	+0.0008
05.08 06:50	4.7739	-0.0035
05.08 05:50	4.7291	+0.0037
05.08 04:50	4.7296	+0.0026
05.08 03:50	4.7103	+0.0008
05.08 02:50	4.7095	+0.0027
05.08 01:50	4.6992	-0.0029
05.08 00:50	4.7373	+0.0032
04.08 23:50	4.7059	-0.0047
04.08 22:50	4.7199	+0.0006
04.08 21:50	4.7152	-0.0013
04.08 20:50	4.7338	-0.0027
04.08 19:50	4.7467	-0.0048
04.08 18:50	4.7344	-0.0073
04.08 17:50	4.7513	+0.0029
04.08 16:50	4.7158	+0.0086
04.08 15:50	4.7409	-0.0027
04.08 14:50	4.709	+0.0101
04.08 13:50	4.6876	+0.0002
04.08 12:50	4.6965	+0.0003
04.08 11:50	4.6673	+0.0011
04.08 10:50	4.6672	-0.0011
04.08 09:50	4.6501	-0.0122
04.08 08:50	4.6464	+0.0035
04.08 07:50	4.6747	+0.0044
04.08 06:50	4.6456	-0.001
04.08 05:50	4.6569	-0.0145
04.08 04:50	4.6923	+0.0061
04.08 03:50	4.6818	-0.0057
04.08 02:50	4.7194	-0.0056
04.08 01:50	4.7335	-0.0063
04.08 00:50	4.7027	-0.004
03.08 23:50	4.7166	-0.0037
03.08 22:50	4.7351	+0.0036
03.08 21:50	4.7136	-0.006
03.08 20:50	4.7361	-0.0051
03.08 19:50	4.7186	-0.0097
03.08 18:50	4.7362	-0.0054
03.08 17:50	4.7622	-0.0121
03.08 16:50	4.7842	+0.0058
03.08 15:50	4.7943	+0.0109
03.08 14:50	4.7767	-0.0037
03.08 13:50	4.7668	-0.0056
03.08 12:50	4.7999	+0.0027
03.08 11:50	4.7697	+0.0012
03.08 10:50	4.8195	-0.0139
03.08 09:50	4.8231	-0.0066
03.08 08:50	4.8321	+0.0005
03.08 07:50	4.8234	-0.0191
03.08 06:50	4.8663	-0.0009
03.08 05:50	4.8837	-0.0065
03.08 04:50	4.9022	-0.0001
03.08 03:50	4.8755	+0.0082
03.08 02:50	4.8704	+0.016
03.08 01:50	4.8729	-0.0012
03.08 00:50	4.8911	+0.0016
02.08 23:50	4.8922	-0.0012
02.08 22:50	4.8811	-0.0048
02.08 21:50	4.8652	-0.0111
02.08 20:50	4.9141	+0.0004
02.08 19:50	4.8722	+0.0033
02.08 18:50	4.8748	+0.0052
02.08 17:50	4.8857	+0.0023
02.08 16:50	4.8777	+0.0104
02.08 15:50	4.8717	+0.014
02.08 14:50	4.8582	+0.0049
02.08 13:50	4.8558	-
02.08 12:50	4.8507	+0.0123
02.08 11:50	4.8506	-0.0013
02.08 10:50	4.8825	-0.0042
02.08 09:50	4.8648

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 4.0295

макс: 5.2095

за месяц:

5.1363

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	5.1504	+0.1106
07.08.2026	5.0398	+0.1968
06.08.2026	4.843	+0.0629
05.08.2026	4.7801	+0.0821
04.08.2026	4.698	-0.0857
03.08.2026	4.7837	-0.0822
02.08.2026	4.8659	-0.0036
01.08.2026	4.8695	-0.0899
31.07.2026	4.9594	-0.132
30.07.2026	5.0914	-0.1181
29.07.2026	5.2095	+0.1874
28.07.2026	5.0221	+0.1895
27.07.2026	4.8326	+0.1002
26.07.2026	4.7324	+0.081
25.07.2026	4.6514	+0.1206
24.07.2026	4.5308	-0.0173
23.07.2026	4.5481	-0.0301
22.07.2026	4.5782	+0.1982
21.07.2026	4.38	+0.0393
20.07.2026	4.3407	-0.0054
19.07.2026	4.3461	+0.0332
18.07.2026	4.3129	+0.0666
17.07.2026	4.2463	+0.1065
16.07.2026	4.1398	+0.0176
15.07.2026	4.1222	+0.0681
14.07.2026	4.0541	-0.0971
13.07.2026	4.1512	-0.0851
12.07.2026	4.2363	+0.0158
11.07.2026	4.2205	+0.0827
10.07.2026	4.1378	+0.1083
09.07.2026	4.0295

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 2.946

макс: 6.864

за квартал:

5.1363

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.08.2026	5.1504	+0.1106
07.08.2026	5.0398	+0.1968
06.08.2026	4.843	+0.0629
05.08.2026	4.7801	+0.0821
04.08.2026	4.698	-0.0857
03.08.2026	4.7837	-0.0822
02.08.2026	4.8659	-0.0036
01.08.2026	4.8695	-0.0899
31.07.2026	4.9594	-0.132
30.07.2026	5.0914	-0.1181
29.07.2026	5.2095	+0.1874
28.07.2026	5.0221	+0.1895
27.07.2026	4.8326	+0.1002
26.07.2026	4.7324	+0.081
25.07.2026	4.6514	+0.1206
24.07.2026	4.5308	-0.0173
23.07.2026	4.5481	-0.0301
22.07.2026	4.5782	+0.1982
21.07.2026	4.38	+0.0393
20.07.2026	4.3407	-0.0054
19.07.2026	4.3461	+0.0332
18.07.2026	4.3129	+0.0666
17.07.2026	4.2463	+0.1065
16.07.2026	4.1398	+0.0176
15.07.2026	4.1222	+0.0681
14.07.2026	4.0541	-0.0971
13.07.2026	4.1512	-0.0851
12.07.2026	4.2363	+0.0158
11.07.2026	4.2205	+0.0827
10.07.2026	4.1378	+0.1083
09.07.2026	4.0295	-0.0126
08.07.2026	4.0421	+0.1246
07.07.2026	3.9175	-0.0211
06.07.2026	3.9386	-0.0841
05.07.2026	4.0227	+0.0295
04.07.2026	3.9932	+0.0726
03.07.2026	3.9206	-0.0504
02.07.2026	3.971	-0.0528
01.07.2026	4.0238	+0.0449
30.06.2026	3.9789	+0.0251
29.06.2026	3.9538	+0.0479
28.06.2026	3.9059	-0.0901
27.06.2026	3.996	-0.0203
26.06.2026	4.0163	+0.1439
25.06.2026	3.8724	+0.0291
24.06.2026	3.8433	+0.0195
23.06.2026	3.8238	+0.1002
22.06.2026	3.7236	+0.0986
21.06.2026	3.625	-0.0503
20.06.2026	3.6753	-0.0011
19.06.2026	3.6764	+0.07
18.06.2026	3.6064	+0.0274
17.06.2026	3.579	+0.1136
16.06.2026	3.4654	+0.0217
15.06.2026	3.4437	-0.2905
14.06.2026	3.7342	-0.1198
13.06.2026	3.854	+0.039
12.06.2026	3.815	-0.0322
11.06.2026	3.8472	+0.1225
10.06.2026	3.7247	+0.0487
09.06.2026	3.676	-0.0423
08.06.2026	3.7183	-0.2171
07.06.2026	3.9354	+0.0749
06.06.2026	3.8605	+0.1689
05.06.2026	3.6916	+0.3818
04.06.2026	3.3098	+0.3638
03.06.2026	2.946	-0.365
02.06.2026	3.311	-0.3987
01.06.2026	3.7097	-0.2966
31.05.2026	4.0063	+0.1012
30.05.2026	3.9051	+0.296
29.05.2026	3.6091	-0.1324
28.05.2026	3.7415	+0.0613
27.05.2026	3.6802	+0.2049
26.05.2026	3.4753	-0.2445
25.05.2026	3.7198	-0.237
24.05.2026	3.9568	-0.2854
23.05.2026	4.2422	-0.2404
22.05.2026	4.4826	-0.8996
21.05.2026	5.3822	-0.4037
20.05.2026	5.7859	-0.1165
19.05.2026	5.9024	-0.3002
18.05.2026	6.2026	-0.1803
17.05.2026	6.3829	-0.1249
16.05.2026	6.5078	-0.0734
15.05.2026	6.5812	-0.0001
14.05.2026	6.5813	+0.1481
13.05.2026	6.4332	-0.1602
12.05.2026	6.5934	-0.2706
11.05.2026	6.864	+0.1518
10.05.2026	6.7122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот