Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, NEAR Protocol »

    Курс Chainlink (LINK) к NEAR Protocol (NEAR)

    Обновлено: 15.11.2025 21:40:01Chainlink

    =
    Калькулятор LINK - NEAR / Обратный расчет: курс NEAR Protocol к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно near protocol, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.447
      макс: 5.914
      за сутки:
      5.7767  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.11 21:405.7767-0.013
      15.11 21:305.7897-0.0001
      15.11 21:205.7898-0.0028
      15.11 21:105.7926+0.0106
      15.11 21:005.782-0.0177
      15.11 20:505.7997+0.0053
      15.11 20:405.7944+0.0077
      15.11 20:305.7867+0.0152
      15.11 20:205.7715+0.0272
      15.11 20:105.7443-0.002
      15.11 20:035.7463+0.0018
      15.11 20:005.7445-0.0038
      15.11 19:505.7483-
      15.11 19:405.7483+0.0116
      15.11 19:305.7367+0.0171
      15.11 19:205.7196+0.016
      15.11 19:105.7036+0.0028
      15.11 19:005.7008+0.0304
      15.11 18:505.6704+0.0124
      15.11 18:405.658+0.0184
      15.11 18:305.6396-0.0128
      15.11 18:205.6524-0.0183
      15.11 18:105.6707-0.0156
      15.11 18:035.6863+0.0062
      15.11 18:005.6801-0.0027
      15.11 17:505.6828-0.0122
      15.11 17:405.695+0.0064
      15.11 17:305.6886+0.005
      15.11 17:205.6836+0.0015
      15.11 17:105.6821+0.0141
      15.11 17:005.668+0.0228
      15.11 16:505.6452+0.0265
      15.11 16:405.6187+0.0079
      15.11 16:305.6108+0.0094
      15.11 16:205.6014+0.0021
      15.11 16:105.5993+0.042
      15.11 16:035.5573+0.0027
      15.11 16:005.5546-0.0181
      15.11 15:505.5727-0.0238
      15.11 15:405.5965-0.0056
      15.11 15:305.6021-0.0421
      15.11 15:205.6442+0.0168
      15.11 15:105.6274-0.0229
      15.11 15:005.6503-0.0187
      15.11 14:505.669+0.0035
      15.11 14:405.6655+0.0241
      15.11 14:305.6414-0.0021
      15.11 14:205.6435-0.0289
      15.11 14:105.6724+0.0024
      15.11 14:035.67-0.0048
      15.11 14:005.6748-0.0169
      15.11 13:505.6917-0.0032
      15.11 13:405.6949-0.0022
      15.11 13:305.6971+0.0094
      15.11 13:205.6877+0.0118
      15.11 13:105.6759+0.0116
      15.11 13:005.6643+0.0006
      15.11 12:505.6637-0.0054
      15.11 12:405.6691+0.0251
      15.11 12:305.644+0.0061
      15.11 12:205.6379+0.0172
      15.11 12:105.6207+0.0181
      15.11 12:035.6026-0.0029
      15.11 12:005.6055+0.0132
      15.11 11:505.5923+0.0181
      15.11 11:405.5742+0.0234
      15.11 11:305.5508+0.0102
      15.11 11:205.5406-0.0017
      15.11 11:105.5423+0.0015
      15.11 11:005.5408-0.0076
      15.11 10:505.5484-0.0264
      15.11 10:405.5748+0.0027
      15.11 10:305.5721+0.0167
      15.11 10:205.5554+0.0705
      15.11 10:105.4849+0.0028
      15.11 10:035.4821+0.0243
      15.11 10:005.4578+0.0108
      15.11 09:505.447-0.0396
      15.11 09:405.4866-0.0226
      15.11 09:305.5092+0.0277
      15.11 09:205.4815-0.0096
      15.11 09:105.4911-0.03
      15.11 09:005.5211-0.0887
      15.11 08:505.6098+0.0041
      15.11 08:405.6057+0.0227
      15.11 08:305.583+0.0014
      15.11 08:205.5816+0.0219
      15.11 08:105.5597+0.0084
      15.11 08:035.5513+0.0239
      15.11 08:005.5274-0.013
      15.11 07:505.5404-0.0362
      15.11 07:405.5766-0.0925
      15.11 07:305.6691-0.0154
      15.11 07:205.6845-0.0358
      15.11 07:105.7203-0.0021
      15.11 07:005.7224-0.0332
      15.11 06:505.7556-0.0067
      15.11 06:405.7623-0.0288
      15.11 06:305.7911-0.0279
      15.11 06:205.819+0.0053
      15.11 06:105.8137-0.0025
      15.11 06:035.8162+0.0028
      15.11 06:005.8134-0.0154
      15.11 05:505.8288+0.0152
      15.11 05:405.8136+0.0012
      15.11 05:305.8124-0.0322
      15.11 05:205.8446-0.0346
      15.11 05:105.8792-0.0046
      15.11 05:005.8838+0.0051
      15.11 04:505.8787-0.0014
      15.11 04:405.8801+0.0142
      15.11 04:305.8659+0.003
      15.11 04:205.8629-0.0034
      15.11 04:105.8663-0.0081
      15.11 04:035.8744-0.01
      15.11 04:005.8844-0.0038
      15.11 03:505.8882-0.0047
      15.11 03:405.8929-0.0001
      15.11 03:305.893+0.007
      15.11 03:205.886+0.0186
      15.11 03:105.8674-0.0069
      15.11 03:005.8743-0.0089
      15.11 02:505.8832+0.0003
      15.11 02:405.8829+0.0063
      15.11 02:305.8766+0.0035
      15.11 02:205.8731+0.0174
      15.11 02:105.8557-0.04
      15.11 02:035.8957-0.003
      15.11 02:005.8987+0.0039
      15.11 01:505.8948-0.0063
      15.11 01:405.9011+0.0037
      15.11 01:305.8974+0.0022
      15.11 01:205.8952-0.0139
      15.11 01:105.9091-0.0049
      15.11 01:005.914+0.0123
      15.11 00:505.9017+0.0135
      15.11 00:405.8882+0.0171
      15.11 00:305.8711-0.0101
      15.11 00:205.8812+0.0169
      15.11 00:105.8643+0.0032
      15.11 00:035.8611-0.0071
      15.11 00:005.8682-0.0036
      14.11 23:505.8718+0.0047
      14.11 23:405.8671-0.0102
      14.11 23:305.8773+0.0036
      14.11 23:205.8737-0.0147
      14.11 23:105.8884+0.0368
      14.11 23:005.8516+0.0272
      14.11 22:505.8244-0.006
      14.11 22:405.8304-0.0189
      14.11 22:305.8493-0.0072
      14.11 22:205.8565+0.014
      14.11 22:105.8425-0.0018
      14.11 22:035.8443-0.0023
      14.11 22:005.8466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0941
      макс: 6.2046
      за неделю:
      5.7767  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.11 21:405.7767-0.0177
      15.11 20:505.7997-0.0038
      15.11 19:505.7483+0.0304
      15.11 18:505.6704-0.0027
      15.11 17:505.6828+0.0228
      15.11 16:505.6452-0.0181
      15.11 15:505.5727-0.0187
      15.11 14:505.669-0.0169
      15.11 13:505.6917+0.0006
      15.11 12:505.6637+0.0132
      15.11 11:505.5923-0.0076
      15.11 10:505.5484+0.0108
      15.11 09:505.447-0.0887
      15.11 08:505.6098-0.013
      15.11 07:505.5404-0.0332
      15.11 06:505.7556-0.0154
      15.11 05:505.8288+0.0051
      15.11 04:505.8787-0.0038
      15.11 03:505.8882-0.0089
      15.11 02:505.8832+0.0039
      15.11 01:505.8948+0.0123
      15.11 00:505.9017-0.0036
      14.11 23:505.8718+0.0272
      14.11 22:505.8244+0.0002
      14.11 21:505.8464-0.0107
      14.11 20:505.9094+0.0045
      14.11 19:505.9468-0.0185
      14.11 18:505.8809+0.0305
      14.11 17:505.8883+0.0095
      14.11 16:505.8165-0.0196
      14.11 15:505.9398-0.0087
      14.11 14:505.9962+0.0302
      14.11 13:505.9537-0.0023
      14.11 12:506.0026+0.0033
      14.11 11:506.0407+0.0375
      14.11 10:506.0011-0.0096
      14.11 09:505.9654-0.0093
      14.11 08:505.989-0.0031
      14.11 07:506.0292+0.0113
      14.11 06:506.034+0.0176
      14.11 05:506.0339+0.0367
      14.11 04:505.9447-0.0084
      14.11 03:505.9597-0.0261
      14.11 02:505.9713-0.002
      14.11 01:505.9153+0.0035
      14.11 00:505.9224+0.0064
      13.11 23:505.9052+0.0261
      13.11 22:505.8995-0.0139
      13.11 21:506.0126+0.0017
      13.11 20:506.0458+0.0347
      13.11 19:506.0603+0.002
      13.11 18:506.0896-0.0005
      13.11 17:506.057-0.004
      13.11 16:506.0481-0.0404
      13.11 15:506.16-0.0014
      13.11 14:506.2046-
      13.11 13:506.1648-0.0113
      13.11 12:506.1406-0.0005
      13.11 11:506.1592+0.0123
      13.11 10:506.1714+0.0114
      13.11 09:506.1793+0.0029
      13.11 08:506.1138+0.0058
      13.11 07:506.088+0.0292
      13.11 06:506.0422+0.0163
      13.11 05:506.0382-0.0104
      13.11 04:506.0594-0.0036
      13.11 03:506.0195-0.0169
      13.11 02:505.9923+0.0015
      13.11 01:505.9583+0.0149
      13.11 00:505.9476-0.0353
      12.11 23:505.9698-0.0013
      12.11 22:506.0351-0.0139
      12.11 21:506.0804-0.0111
      12.11 20:506.0804-0.0086
      12.11 19:506.0618-0.0042
      12.11 18:506.1053-0.0184
      12.11 17:506.1329+0.0274
      12.11 16:506.1613+0.0029
      12.11 15:506.1141+0.0137
      12.11 14:506.0653+0.0064
      12.11 13:505.9917-0.0149
      12.11 12:505.9728-0.0038
      12.11 11:505.9551+0.0118
      12.11 10:505.9837-0.0182
      12.11 09:505.9803-0.005
      12.11 08:505.9828+0.0052
      12.11 07:505.9719+0.0021
      12.11 06:505.9842-0.0091
      12.11 05:505.9878+0.0006
      12.11 04:505.9662+0.0065
      12.11 03:505.9811+0.018
      12.11 02:505.9986-0.0083
      12.11 01:505.973-0.0087
      12.11 00:505.9272-0.0053
      11.11 23:505.9602-0.0104
      11.11 22:505.9735+0.0101
      11.11 21:505.9284-0.0044
      11.11 20:505.9156+0.0121
      11.11 19:505.8306-0.036
      11.11 18:505.8398-0.0038
      11.11 17:505.9255-0.0223
      11.11 16:506.0242-0.0666
      11.11 15:506.0674+0.0172
      11.11 14:506.065+0.0368
      11.11 13:506.0347-0.0105
      11.11 12:506.0274+0.0187
      11.11 11:505.986+0.0635
      11.11 10:505.9465+0.0004
      11.11 09:505.9133-0.0146
      11.11 08:505.8897+0.0106
      11.11 07:505.8728-0.0224
      11.11 06:505.9526-0.021
      11.11 05:505.9572+0.0179
      11.11 04:505.9449-0.0153
      11.11 03:505.9225+0.0346
      11.11 02:505.8302+0.0243
      11.11 01:505.8497+0.0143
      11.11 00:505.7894+0.0441
      10.11 23:505.7008+0.0239
      10.11 22:505.6581-0.0016
      10.11 21:505.6507-0.01
      10.11 20:505.6487-0.0088
      10.11 19:505.6713-0.019
      10.11 18:505.6731-0.1019
      10.11 17:505.7691+0.02
      10.11 16:505.7815+0.0076
      10.11 15:505.7503+0.0148
      10.11 14:505.7216-0.0131
      10.11 13:505.7414-0.083
      10.11 12:505.5152+0.0199
      10.11 11:505.4898+0.0558
      10.11 10:505.4285-0.0476
      10.11 09:505.3875-0.0117
      10.11 08:505.2901-0.0214
      10.11 07:505.5523-0.0148
      10.11 06:505.4198+0.0214
      10.11 05:505.5203-0.041
      10.11 04:505.5212+0.0504
      10.11 03:505.3372-0.1302
      10.11 02:505.3258-0.003
      10.11 01:505.4616+0.01
      10.11 00:505.4528-0.0353
      09.11 23:505.4814-0.0741
      09.11 22:505.4027-0.0224
      09.11 21:505.4399+0.0176
      09.11 20:505.3369-0.0681
      09.11 19:505.4863+0.0865
      09.11 18:505.4065-0.0843
      09.11 17:505.5778+0.0122
      09.11 16:505.668+0.0153
      09.11 15:505.6986+0.0766
      09.11 14:505.5576+0.0182
      09.11 13:505.612+0.0357
      09.11 12:505.5227-0.0098
      09.11 11:505.6595-0.0229
      09.11 10:505.557+0.0218
      09.11 09:505.4379-0.0388
      09.11 08:505.5055+0.0465
      09.11 07:505.4064+0.0056
      09.11 06:505.3208+0.0355
      09.11 05:505.2426+0.0992
      09.11 04:505.0941-0.0355
      09.11 03:505.1521-0.0854
      09.11 02:505.3503+0.0061
      09.11 01:505.4035-0.0104
      09.11 00:505.424+0.0485
      08.11 23:505.4051+0.0274
      08.11 22:505.3753-0.0264
      08.11 21:505.3682
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 5.0941
      макс: 8.1222
      за месяц:
        5.7767
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.11.20255.9385-0.122
      13.11.20256.0605+0.0427
      12.11.20256.0178+0.0658
      11.11.20255.952+0.3357
      10.11.20255.6163+0.1669
      09.11.20255.4494-0.0845
      08.11.20255.5339-0.6857
      07.11.20256.2196-1.3012
      06.11.20257.5208-0.3985
      05.11.20257.9193-0.0378
      04.11.20257.9571-0.0306
      03.11.20257.9877-0.0319
      02.11.20258.0196-0.0059
      01.11.20258.0255-0.0967
      31.10.20258.1222+0.0752
      30.10.20258.047+0.1195
      29.10.20257.9275+0.0215
      28.10.20257.906+0.0582
      27.10.20257.8478+0.0633
      26.10.20257.7845-0.1637
      25.10.20257.9482+0.0634
      24.10.20257.8848-0.072
      23.10.20257.9568+0.019
      22.10.20257.9378-0.1417
      21.10.20258.0795-0.0184
      20.10.20258.0979+0.3896
      19.10.20257.7083-0.0851
      18.10.20257.7934+0.079
      17.10.20257.7144-0.087
      16.10.20257.8014+0.0709
      15.10.20257.7305
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 5.0941
      макс: 10.2544
      за квартал:
        5.7767
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.11.20255.9385-0.122
      13.11.20256.0605+0.0427
      12.11.20256.0178+0.0658
      11.11.20255.952+0.3357
      10.11.20255.6163+0.1669
      09.11.20255.4494-0.0845
      08.11.20255.5339-0.6857
      07.11.20256.2196-1.3012
      06.11.20257.5208-0.3985
      05.11.20257.9193-0.0378
      04.11.20257.9571-0.0306
      03.11.20257.9877-0.0319
      02.11.20258.0196-0.0059
      01.11.20258.0255-0.0967
      31.10.20258.1222+0.0752
      30.10.20258.047+0.1195
      29.10.20257.9275+0.0215
      28.10.20257.906+0.0582
      27.10.20257.8478+0.0633
      26.10.20257.7845-0.1637
      25.10.20257.9482+0.0634
      24.10.20257.8848-0.072
      23.10.20257.9568+0.019
      22.10.20257.9378-0.1417
      21.10.20258.0795-0.0184
      20.10.20258.0979+0.3896
      19.10.20257.7083-0.0851
      18.10.20257.7934+0.079
      17.10.20257.7144-0.087
      16.10.20257.8014+0.0709
      15.10.20257.7305+0.0372
      14.10.20257.6933-0.0177
      13.10.20257.711+0.0712
      12.10.20257.6398+0.2653
      11.10.20257.3745+0.1501
      10.10.20257.2244-0.3779
      09.10.20257.6023+0.1098
      08.10.20257.4925-0.072
      07.10.20257.5645+0.064
      06.10.20257.5005+0.0997
      05.10.20257.4008-0.0686
      04.10.20257.4694-0.1048
      03.10.20257.5742-0.1985
      02.10.20257.7727-0.1899
      01.10.20257.9626-0.1072
      30.09.20258.0698+0.3465
      29.09.20257.7233-0.0127
      28.09.20257.736+0.0419
      27.09.20257.6941+0.1302
      26.09.20257.5639+0.2813
      25.09.20257.2826+0.1136
      24.09.20257.169-0.0797
      23.09.20257.2487-0.1352
      22.09.20257.3839-0.0383
      21.09.20257.4222-0.0241
      20.09.20257.4463-0.0982
      19.09.20257.5445-0.5575
      18.09.20258.102-0.458
      17.09.20258.56-0.2263
      16.09.20258.7863-0.1274
      15.09.20258.9137-0.0175
      14.09.20258.9312+0.0609
      13.09.20258.8703-0.105
      12.09.20258.9753+0.2193
      11.09.20258.756+0.0182
      10.09.20258.7378+0.0211
      09.09.20258.7167-0.3169
      08.09.20259.0336-0.0795
      07.09.20259.1131-0.1649
      06.09.20259.278-0.0854
      05.09.20259.3634-0.1937
      04.09.20259.5571-0.0254
      03.09.20259.5825-0.1538
      02.09.20259.7363+0.0033
      01.09.20259.733+0.0026
      31.08.20259.7304+0.1516
      30.08.20259.5788-0.0625
      29.08.20259.6413-0.0576
      28.08.20259.6989+0.1219
      27.08.20259.577-0.0848
      26.08.20259.6618-0.174
      25.08.20259.8358+0.1246
      24.08.20259.7112-0.0035
      23.08.20259.7147-0.4191
      22.08.202510.1338-0.1206
      21.08.202510.2544+0.1219
      20.08.202510.1325+0.4192
      19.08.20259.7133-0.0274
      18.08.20259.7407+0.7169
      17.08.20259.0238+0.9428
      16.08.20258.081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.