Курсы криптовалют к Chainlink

Bitcoin 6633.02
Эфириум 211.48
Tether USDt 0.07727
BNB 60.7858
XRP 0.1235
USDC 0.07727
Solana 9.0706
TRON 0.02649
Zcash 124.12
Hyperliquid 7.3987
Dogecoin 0.007718
Monero 44.0245
Cardano 0.01964
UNUS SED LEO 0.69444
Stellar 0.01677
Bitcoin Cash 27.5451
Uniswap 0.78323
NEAR Protocol 0.35757
Decimal 0.03674

Все криптовалюты » Chainlink » NEAR Protocol

Курс Chainlink (LINK) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 12:40:01 Chainlink


	=
Калькулятор LINK - NEAR / Обратный расчет: курс NEAR Protocol к Chainlink

Графики

Динамика изменения курса chainlink относительно near protocol, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7866

макс: 3.0385

за сутки:

2.7967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 12:40	2.7967	-0.0233
23.09 12:30	2.82	+0.0222
23.09 12:20	2.7978	-0.0116
23.09 12:10	2.8094	-0.0329
23.09 12:00	2.8423	-0.0011
23.09 11:50	2.8434	-0.0439
23.09 11:40	2.8873	-0.0049
23.09 11:30	2.8922	-0.0288
23.09 11:20	2.921	-0.0251
23.09 11:10	2.9461	+0.0102
23.09 11:03	2.9359	-0.0034
23.09 11:00	2.9393	+0.0222
23.09 10:50	2.9171	-0.0116
23.09 10:40	2.9287	+0.0513
23.09 10:30	2.8774	-0.0158
23.09 10:20	2.8932	-0.0195
23.09 10:10	2.9127	-0.0051
23.09 10:00	2.9178	+0.006
23.09 09:50	2.9118	+0.011
23.09 09:40	2.9008	-0.0025
23.09 09:30	2.9033	-0.0074
23.09 09:20	2.9107	+0.0021
23.09 09:10	2.9086	-0.0161
23.09 09:03	2.9247	-0.0049
23.09 09:00	2.9296	+0.0026
23.09 08:50	2.927	+0.013
23.09 08:40	2.914	+0.0375
23.09 08:30	2.8765	-0.0456
23.09 08:20	2.9221	-0.0504
23.09 08:10	2.9725	-0.0377
23.09 08:00	3.0102	-0.0214
23.09 07:50	3.0316	-0.0026
23.09 07:40	3.0342	+0.0311
23.09 07:30	3.0031	-0.0028
23.09 07:20	3.0059	+0.0081
23.09 07:10	2.9978	+0.0029
23.09 07:03	2.9949	+0.0106
23.09 07:00	2.9843	+0.0034
23.09 06:50	2.9809	-0.0269
23.09 06:40	3.0078	-0.012
23.09 06:30	3.0198	-0.0001
23.09 06:20	3.0199	+0.0096
23.09 06:10	3.0103	-0.007
23.09 06:00	3.0173	-0.0166
23.09 05:50	3.0339	+0.0385
23.09 05:40	2.9954	-0.0181
23.09 05:30	3.0135	+0.019
23.09 05:20	2.9945	+0.0026
23.09 05:10	2.9919	-0.005
23.09 05:03	2.9969	+0.0028
23.09 05:00	2.9941	-0.0039
23.09 04:50	2.998	+0.0136
23.09 04:40	2.9844	-0.0168
23.09 04:30	3.0012	+0.0144
23.09 04:20	2.9868	+0.0149
23.09 04:10	2.9719	+0.0008
23.09 04:00	2.9711	+0.009
23.09 03:50	2.9621	-0.0214
23.09 03:40	2.9835	+0.0056
23.09 03:30	2.9779	+0.0151
23.09 03:20	2.9628	+0.0128
23.09 03:10	2.95	-0.006
23.09 03:03	2.956	-0.0065
23.09 03:00	2.9625	+0.0048
23.09 02:50	2.9577	-0.0069
23.09 02:40	2.9646	+0.0219
23.09 02:30	2.9427	-0.0001
23.09 02:20	2.9428	-0.0021
23.09 02:10	2.9449	-0.0144
23.09 02:00	2.9593	-0.0256
23.09 01:50	2.9849	+0.0068
23.09 01:40	2.9781	+0.004
23.09 01:30	2.9741	+0.0082
23.09 01:20	2.9659	-0.0082
23.09 01:10	2.9741	+0.0039
23.09 01:03	2.9702	-0.0136
23.09 01:00	2.9838	-0.0096
23.09 00:50	2.9934	-0.0141
23.09 00:40	3.0075	+0.0056
23.09 00:30	3.0019	-0.0076
23.09 00:20	3.0095	-0.0076
23.09 00:10	3.0171	-0.0034
23.09 00:00	3.0205	-0.0058
22.09 23:50	3.0263	-0.0028
22.09 23:40	3.0291	-0.0094
22.09 23:30	3.0385	+0.0045
22.09 23:20	3.034	+0.0268
22.09 23:10	3.0072	+0.0203
22.09 23:03	2.9869	+0.0024
22.09 23:00	2.9845	+0.0025
22.09 22:50	2.982	+0.0159
22.09 22:40	2.9661	-0.0243
22.09 22:30	2.9904	+0.0005
22.09 22:20	2.9899	-0.0086
22.09 22:10	2.9985	-0.0035
22.09 22:00	3.002	+0.0078
22.09 21:50	2.9942	-0.0004
22.09 21:40	2.9946	+0.0164
22.09 21:30	2.9782	+0.0099
22.09 21:20	2.9683	+0.0111
22.09 21:10	2.9572	+0.0124
22.09 21:03	2.9448	+0.0139
22.09 21:00	2.9309	+0.0116
22.09 20:50	2.9193	-0.0013
22.09 20:40	2.9206	-0.0201
22.09 20:30	2.9407	+0.0332
22.09 20:20	2.9075	-0.0162
22.09 20:10	2.9237	-0.0015
22.09 20:00	2.9252	+0.007
22.09 19:50	2.9182	+0.0057
22.09 19:40	2.9125	+0.0133
22.09 19:30	2.8992	-0.0178
22.09 19:20	2.917	-0.0303
22.09 19:10	2.9473	-0.0122
22.09 19:03	2.9595	-0.0099
22.09 19:00	2.9694	-0.0218
22.09 18:50	2.9912	+0.0481
22.09 18:40	2.9431	+0.0026
22.09 18:30	2.9405	-0.0109
22.09 18:20	2.9514	+0.0014
22.09 18:10	2.95	-0.0147
22.09 18:00	2.9647	-0.0071
22.09 17:50	2.9718	+0.0115
22.09 17:40	2.9603	-0.0165
22.09 17:30	2.9768	-0.0243
22.09 17:20	3.0011	-0.0049
22.09 17:10	3.006	+0.0409
22.09 17:03	2.9651	+0.0316
22.09 17:00	2.9335	+0.0395
22.09 16:50	2.894	+0.0172
22.09 16:40	2.8768	+0.0166
22.09 16:30	2.8602	-0.0046
22.09 16:20	2.8648	+0.0103
22.09 16:10	2.8545	+0.0274
22.09 16:00	2.8271	+0.0147
22.09 15:50	2.8124	+0.0258
22.09 15:40	2.7866	-0.0025
22.09 15:30	2.7891	-0.0203
22.09 15:20	2.8094	+0.0028
22.09 15:10	2.8066	-0.0268
22.09 15:03	2.8334	-0.0008
22.09 15:00	2.8342	-0.034
22.09 14:50	2.8682	+0.0177
22.09 14:40	2.8505	-0.0141
22.09 14:30	2.8646	+0.0294
22.09 14:20	2.8352	-0.0428
22.09 14:10	2.878	+0.0032
22.09 14:00	2.8748	-0.0079
22.09 13:50	2.8827	-0.016
22.09 13:40	2.8987	-0.0113
22.09 13:30	2.91	+0.0182
22.09 13:20	2.8918	-0.0032
22.09 13:10	2.895	+0.008
22.09 13:03	2.887	-0.003
22.09 13:00	2.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7866

макс: 4.4801

за неделю:

2.7967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09 12:40	2.7967	-0.0011
23.09 11:50	2.8434	+0.0222
23.09 10:50	2.9171	+0.006
23.09 09:50	2.9118	+0.0026
23.09 08:50	2.927	-0.0214
23.09 07:50	3.0316	+0.0034
23.09 06:50	2.9809	-0.0166
23.09 05:50	3.0339	-0.0039
23.09 04:50	2.998	+0.009
23.09 03:50	2.9621	+0.0048
23.09 02:50	2.9577	-0.0256
23.09 01:50	2.9849	-0.0096
23.09 00:50	2.9934	-0.0058
22.09 23:50	3.0263	+0.0025
22.09 22:50	2.982	+0.0078
22.09 21:50	2.9942	+0.0116
22.09 20:50	2.9193	+0.007
22.09 19:50	2.9182	-0.0218
22.09 18:50	2.9912	-0.0071
22.09 17:50	2.9718	+0.0395
22.09 16:50	2.894	+0.0147
22.09 15:50	2.8124	-0.034
22.09 14:50	2.8682	-0.0079
22.09 13:50	2.8827	+0.0085
22.09 12:50	2.8815	-0.0446
22.09 11:50	2.9141	-0.0048
22.09 10:50	2.9635	+0.0231
22.09 09:50	2.9722	-0.0454
22.09 08:50	2.9709	+0.0227
22.09 07:50	2.9839	+0.0114
22.09 06:50	2.9449	+0.0373
22.09 05:50	2.8572	+0.031
22.09 04:50	2.9614	+0.0005
22.09 03:50	3.0403	+0.0097
22.09 02:50	3.0636	-0.0373
22.09 01:50	3.1134	-0.0214
22.09 00:50	3.2005	-0.0262
21.09 23:50	3.2575	-0.0156
21.09 22:50	3.1393	-0.0112
21.09 21:50	3.2201	+0.015
21.09 20:50	3.2347	+0.0291
21.09 19:50	3.1735	-0.0179
21.09 18:50	3.222	-0.0094
21.09 17:50	3.1584	+0.0198
21.09 16:50	3.1339	+0.0101
21.09 15:50	3.135	-0.0142
21.09 14:50	3.1443	+0.0246
21.09 13:50	3.0498	-0.0192
21.09 12:50	3.0502	-0.0289
21.09 11:50	3.0015	+0.0186
21.09 10:50	2.9104	-0.0048
21.09 09:50	2.9467	+0.0158
21.09 08:50	2.9068	-0.0055
21.09 07:50	2.8701	+0.01
21.09 06:50	2.8825	-0.0372
21.09 05:50	3.0097	-0.039
21.09 04:50	3.0564	+0.0283
21.09 03:50	2.9578	+0.0096
21.09 02:50	2.9953	+0.0128
21.09 01:50	3.0636	-0.0163
21.09 00:50	2.9872	+0.0229
20.09 23:50	2.9747	-0.0243
20.09 22:50	3.0427	-0.0033
20.09 21:50	3.1035	+0.0409
20.09 20:50	3.031	-0.0125
20.09 19:50	2.9503	-0.0404
20.09 18:50	3.2468	+0.008
20.09 17:50	3.2887	-0.0157
20.09 16:50	3.2885	-0.064
20.09 15:50	3.3126	-0.0139
20.09 14:50	3.3428	-0.0207
20.09 13:50	3.388	+0.0281
20.09 12:50	3.372	+0.0035
20.09 11:50	3.4042	+0.0082
20.09 10:50	3.4561	-0.0019
20.09 09:50	3.477	+0.0013
20.09 08:50	3.4492	-0.0086
20.09 07:50	3.4606	+0.0062
20.09 06:50	3.433	+0.0062
20.09 05:50	3.4408	+0.0011
20.09 04:50	3.4574	+0.0016
20.09 03:50	3.4923	-0.0074
20.09 02:50	3.472	-0.0089
20.09 01:50	3.4593	+0.0063
20.09 00:50	3.4714	+0.0033
19.09 23:50	3.5359	-0.0124
19.09 22:50	3.5568	+0.0156
19.09 21:50	3.4885	+0.0095
19.09 20:50	3.4231	+0.0077
19.09 19:50	3.4962	-0.0221
19.09 18:50	3.5075	-0.0051
19.09 17:50	3.5035	-0.0022
19.09 16:50	3.4879	-0.0058
19.09 15:50	3.4567	-0.0005
19.09 14:50	3.4009	+0.0034
19.09 13:50	3.4117	+0.0071
19.09 12:50	3.3793	+0.0009
19.09 11:50	3.3365	+0.0002
19.09 10:50	3.3356	-0.0067
19.09 09:50	3.3222	+0.0163
19.09 08:50	3.3395	+0.0224
19.09 07:50	3.3357	+0.0232
19.09 06:50	3.2695	-0.0094
19.09 05:50	3.2548	+0.0282
19.09 04:50	3.202	-0.0059
19.09 03:50	3.3166	-0.0236
19.09 02:50	3.275	-0.0166
19.09 01:50	3.2966	-0.0067
19.09 00:50	3.293	+0.0157
18.09 23:50	3.3603	+0.0079
18.09 22:50	3.3407	+0.0041
18.09 21:50	3.2537	+0.0038
18.09 20:50	3.2101	-0.0576
18.09 19:50	3.2947	+0.0435
18.09 18:50	3.2702	+0.0092
18.09 17:50	3.2809	+0.0666
18.09 16:50	3.2838	+0.0034
18.09 15:50	3.2881	+0.0159
18.09 14:50	3.3613	+0.02
18.09 13:50	3.3432	-0.0264
18.09 12:50	3.3784	-0.0075
18.09 11:50	3.4282	-0.0098
18.09 10:50	3.3828	-0.0115
18.09 09:50	3.4015	+0.0083
18.09 08:50	3.3957	-0.0202
18.09 07:50	3.338	-0.0637
18.09 06:50	3.4249	-0.0486
18.09 05:50	3.507	+0.0254
18.09 04:50	3.5474	-0.0449
18.09 03:50	3.6737	+0.0054
18.09 02:50	3.6031	-0.0586
18.09 01:50	3.6854	+0.007
18.09 00:50	3.7471	+0.0035
17.09 23:50	3.7685	-0.0356
17.09 22:50	3.7572	+0.0288
17.09 21:50	3.7756	-0.0595
17.09 20:50	3.7753	-0.0434
17.09 19:50	3.8593	-0.0033
17.09 18:50	3.9548	+0.0137
17.09 17:50	3.9959	-0.0106
17.09 16:50	3.9215	-0.0066
17.09 15:50	3.9296	-0.0069
17.09 14:50	3.8973	-0.0042
17.09 13:50	3.9591	+0.0195
17.09 12:50	3.9452	-0.014
17.09 11:50	4.087	+0.0033
17.09 10:50	4.101	-0.007
17.09 09:50	4.1515	-0.0051
17.09 08:50	4.188	+0.0092
17.09 07:50	4.1517	-0.0139
17.09 06:50	4.1353	+0.0117
17.09 05:50	4.2088	+0.0165
17.09 04:50	4.2129	-0.0156
17.09 03:50	4.1408	-0.0035
17.09 02:50	4.2254	+0.0082
17.09 01:50	4.2205	-0.0077
17.09 00:50	4.2555	-0.0078
16.09 23:50	4.255	-0.0278
16.09 22:50	4.3038	+0.0758
16.09 21:50	4.2601	-0.0103
16.09 20:50	4.3543	+0.0216
16.09 19:50	4.315	+0.0087
16.09 18:50	4.3334	+0.022
16.09 17:50	4.345	+0.014
16.09 16:50	4.3222	-0.0061
16.09 15:50	4.3553	-0.0364
16.09 14:50	4.4265	-0.0131
16.09 13:50	4.4579	-0.0061
16.09 12:50	4.4801

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 2.7866

макс: 6.2624

за месяц:

2.7967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	2.9454	-0.1252
21.09.2026	3.0706	-0.1887
20.09.2026	3.2593	-0.1468
19.09.2026	3.4061	+0.0423
18.09.2026	3.3638	-0.592
17.09.2026	3.9558	-0.4865
16.09.2026	4.4423	-0.2985
15.09.2026	4.7408	+0.0289
14.09.2026	4.7119	-0.1823
13.09.2026	4.8942	+0.0205
12.09.2026	4.8737	+0.2437
11.09.2026	4.63	-0.1238
10.09.2026	4.7538	-0.1831
09.09.2026	4.9369	-0.5061
08.09.2026	5.443	-0.109
07.09.2026	5.552	+0.263
06.09.2026	5.289	-0.0469
05.09.2026	5.3359	-0.5628
04.09.2026	5.8987	-0.0482
03.09.2026	5.9469	-0.0352
02.09.2026	5.9821	+0.1503
01.09.2026	5.8318	-0.2423
31.08.2026	6.0741	-0.0275
30.08.2026	6.1016	-0.14
29.08.2026	6.2416	-0.0208
28.08.2026	6.2624	+0.0887
27.08.2026	6.1737	+0.0621
26.08.2026	6.1116	+0.0461
25.08.2026	6.0655	+0.1084
23.08.2026	5.9571

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 2.7866

макс: 6.2624

за квартал:

2.7967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
22.09.2026	2.9454	-0.1252
21.09.2026	3.0706	-0.1887
20.09.2026	3.2593	-0.1468
19.09.2026	3.4061	+0.0423
18.09.2026	3.3638	-0.592
17.09.2026	3.9558	-0.4865
16.09.2026	4.4423	-0.2985
15.09.2026	4.7408	+0.0289
14.09.2026	4.7119	-0.1823
13.09.2026	4.8942	+0.0205
12.09.2026	4.8737	+0.2437
11.09.2026	4.63	-0.1238
10.09.2026	4.7538	-0.1831
09.09.2026	4.9369	-0.5061
08.09.2026	5.443	-0.109
07.09.2026	5.552	+0.263
06.09.2026	5.289	-0.0469
05.09.2026	5.3359	-0.5628
04.09.2026	5.8987	-0.0482
03.09.2026	5.9469	-0.0352
02.09.2026	5.9821	+0.1503
01.09.2026	5.8318	-0.2423
31.08.2026	6.0741	-0.0275
30.08.2026	6.1016	-0.14
29.08.2026	6.2416	-0.0208
28.08.2026	6.2624	+0.0887
27.08.2026	6.1737	+0.0621
26.08.2026	6.1116	+0.0461
25.08.2026	6.0655	+0.1084
23.08.2026	5.9571	-0.1046
22.08.2026	6.0617	-0.0115
21.08.2026	6.0732	-0.0177
20.08.2026	6.0909	+0.0782
19.08.2026	6.0127	+0.1791
18.08.2026	5.8336	+0.0161
17.08.2026	5.8175	-0.0109
16.08.2026	5.8284	+0.0636
15.08.2026	5.7648	+0.2584
14.08.2026	5.5064	+0.1969
13.08.2026	5.3095	-0.016
12.08.2026	5.3255	-0.0573
11.08.2026	5.3828	+0.3146
10.08.2026	5.0682	-0.0514
09.08.2026	5.1196	-0.0308
08.08.2026	5.1504	+0.1106
07.08.2026	5.0398	+0.1968
06.08.2026	4.843	+0.0629
05.08.2026	4.7801	+0.0821
04.08.2026	4.698	-0.0857
03.08.2026	4.7837	-0.0822
02.08.2026	4.8659	-0.0036
01.08.2026	4.8695	-0.0899
31.07.2026	4.9594	-0.132
30.07.2026	5.0914	-0.1181
29.07.2026	5.2095	+0.1874
28.07.2026	5.0221	+0.1895
27.07.2026	4.8326	+0.1002
26.07.2026	4.7324	+0.081
25.07.2026	4.6514	+0.1206
24.07.2026	4.5308	-0.0173
23.07.2026	4.5481	-0.0301
22.07.2026	4.5782	+0.1982
21.07.2026	4.38	+0.0393
20.07.2026	4.3407	-0.0054
19.07.2026	4.3461	+0.0332
18.07.2026	4.3129	+0.0666
17.07.2026	4.2463	+0.1065
16.07.2026	4.1398	+0.0176
15.07.2026	4.1222	+0.0681
14.07.2026	4.0541	-0.0971
13.07.2026	4.1512	-0.0851
12.07.2026	4.2363	+0.0158
11.07.2026	4.2205	+0.0827
10.07.2026	4.1378	+0.1083
09.07.2026	4.0295	-0.0126
08.07.2026	4.0421	+0.1246
07.07.2026	3.9175	-0.0211
06.07.2026	3.9386	-0.0841
05.07.2026	4.0227	+0.0295
04.07.2026	3.9932	+0.0726
03.07.2026	3.9206	-0.0504
02.07.2026	3.971	-0.0528
01.07.2026	4.0238	+0.0449
30.06.2026	3.9789	+0.0251
29.06.2026	3.9538	+0.0479
28.06.2026	3.9059	-0.0901
27.06.2026	3.996	-0.0203
26.06.2026	4.0163	+0.1439
25.06.2026	3.8724	+0.0291
24.06.2026	3.8433

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот