Курсы криптовалют к Chainlink

Bitcoin 6060.52
Эфириум 194.38
Tether USDt 0.07212
BNB 55.9421
XRP 0.11318
USDC 0.07213
Solana 8.792
TRON 0.02435
Zcash 112.46
Hyperliquid 6.6159
Dogecoin 0.007067
Monero 40.3098
Cardano 0.01841
UNUS SED LEO 0.63742
Stellar 0.01585
Bitcoin Cash 24.5762
NEAR Protocol 0.36901
Uniswap 0.69225
Лайткоин 5.1242

Все криптовалюты » Chainlink » OFFICIAL TRUMP

Курс Chainlink (LINK) к OFFICIAL TRUMP (TRUMP)

Обновлено: 25.09.2026 22:50:01 Chainlink


	=
Калькулятор LINK - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Chainlink

Графики

Динамика изменения курса chainlink относительно official trump, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2359

макс: 6.806

за сутки:

6.5804

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09 22:50	6.5804	-0.0379
25.09 22:40	6.6183	-0.0016
25.09 22:30	6.6199	+0.0127
25.09 22:20	6.6072	+0.0129
25.09 22:10	6.5943	+0.0054
25.09 22:00	6.5889	+0.0039
25.09 21:50	6.585	-0.0124
25.09 21:40	6.5974	+0.0076
25.09 21:30	6.5898	+0.0258
25.09 21:20	6.564	-0.0056
25.09 21:10	6.5696	-0.0025
25.09 21:03	6.5721	-0.001
25.09 21:00	6.5731	-0.0114
25.09 20:50	6.5845	-0.0025
25.09 20:40	6.587	-0.023
25.09 20:30	6.61	-0.0031
25.09 20:20	6.6131	+0.0329
25.09 20:10	6.5802	+0.0199
25.09 20:00	6.5603	+0.0267
25.09 19:50	6.5336	-0.0184
25.09 19:40	6.552	-0.0077
25.09 19:30	6.5597	-0.0153
25.09 19:20	6.575	-0.0366
25.09 19:10	6.6116	+0.0043
25.09 19:03	6.6073	+0.0033
25.09 19:00	6.604	-0.023
25.09 18:50	6.627	+0.0032
25.09 18:40	6.6238	-0.0193
25.09 18:30	6.6431	-0.0079
25.09 18:20	6.651	-0.0179
25.09 18:10	6.6689	-0.0133
25.09 18:00	6.6822	+0.0519
25.09 17:50	6.6303	+0.043
25.09 17:40	6.5873	-0.0048
25.09 17:30	6.5921	-0.0247
25.09 17:20	6.6168	-0.0204
25.09 17:10	6.6372	-0.0079
25.09 17:03	6.6451	-0.0126
25.09 17:00	6.6577	-0.0304
25.09 16:50	6.6881	+0.0037
25.09 16:40	6.6844	+0.005
25.09 16:30	6.6794	+0.0152
25.09 16:20	6.6642	+0.0152
25.09 16:10	6.649	-0.0145
25.09 16:00	6.6635	-0.0172
25.09 15:50	6.6807	+0.0276
25.09 15:40	6.6531	-0.0178
25.09 15:30	6.6709	-0.0859
25.09 15:20	6.7568	+0.0569
25.09 15:10	6.6999	+0.0048
25.09 15:03	6.6951	-0.0058
25.09 15:00	6.7009	+0.0188
25.09 14:50	6.6821	+0.007
25.09 14:40	6.6751	+0.0134
25.09 14:30	6.6617	-0.009
25.09 14:20	6.6707	+0.0108
25.09 14:10	6.6599	-0.0142
25.09 14:00	6.6741	-0.0174
25.09 13:50	6.6915	-0.0138
25.09 13:40	6.7053	-0.0098
25.09 13:30	6.7151	-0.0359
25.09 13:20	6.751	-0.035
25.09 13:10	6.786	-0.0041
25.09 13:03	6.7901	-0.0159
25.09 13:00	6.806	+0.0391
25.09 12:50	6.7669	+0.0586
25.09 12:40	6.7083	-0.0207
25.09 12:30	6.729	+0.033
25.09 12:20	6.696	-0.0115
25.09 12:10	6.7075	+0.0258
25.09 12:00	6.6817	+0.0473
25.09 11:50	6.6344	+0.0452
25.09 11:40	6.5892	-0.0412
25.09 11:30	6.6304	+0.0028
25.09 11:20	6.6276	+0.0864
25.09 11:10	6.5412	+0.0211
25.09 11:03	6.5201	-0.0061
25.09 11:00	6.5262	-0.0006
25.09 10:50	6.5268	+0.0036
25.09 10:40	6.5232	-0.0091
25.09 10:30	6.5323	+0.0041
25.09 10:20	6.5282	+0.0203
25.09 10:10	6.5079	-0.0106
25.09 10:00	6.5185	+0.0002
25.09 09:50	6.5183	+0.0211
25.09 09:40	6.4972	+0.0014
25.09 09:30	6.4958	+0.0082
25.09 09:20	6.4876	-0.0135
25.09 09:10	6.5011	-0.0128
25.09 09:03	6.5139	-0.0013
25.09 09:00	6.5152	+0.0262
25.09 08:50	6.489	+0.0176
25.09 08:40	6.4714	+0.0239
25.09 08:30	6.4475	-0.0177
25.09 08:20	6.4652	+0.0298
25.09 08:10	6.4354	+0.001
25.09 08:00	6.4344	+0.0241
25.09 07:50	6.4103	+0.0064
25.09 07:40	6.4039	+0.0001
25.09 07:30	6.4038	-0.0093
25.09 07:20	6.4131	-0.0192
25.09 07:10	6.4323	-0.009
25.09 07:03	6.4413	-0.0067
25.09 07:00	6.448	+0.0024
25.09 06:50	6.4456	-0.0055
25.09 06:40	6.4511	-0.0041
25.09 06:30	6.4552	-0.0219
25.09 06:20	6.4771	+0.0499
25.09 06:10	6.4272	+0.0064
25.09 06:00	6.4208	-0.0099
25.09 05:50	6.4307	-0.0016
25.09 05:40	6.4323	+0.0261
25.09 05:30	6.4062	+0.0041
25.09 05:20	6.4021	+0.0013
25.09 05:10	6.4008	-0.0281
25.09 05:03	6.4289	+0.0037
25.09 05:00	6.4252	+0.0323
25.09 04:50	6.3929	+0.0336
25.09 04:40	6.3593	-0.0079
25.09 04:30	6.3672	+0.0078
25.09 04:20	6.3594	+0.0338
25.09 04:10	6.3256	+0.002
25.09 04:00	6.3236	-0.0294
25.09 03:50	6.353	+0.002
25.09 03:40	6.351	-0.0135
25.09 03:30	6.3645	+0.0136
25.09 03:20	6.3509	-0.0007
25.09 03:10	6.3516	-0.0194
25.09 03:03	6.371	+0.0038
25.09 03:00	6.3672	+0.0024
25.09 02:50	6.3648	-0.0019
25.09 02:40	6.3667	+0.0203
25.09 02:30	6.3464	+0.0119
25.09 02:20	6.3345	-0.0094
25.09 02:10	6.3439	-0.019
25.09 02:00	6.3629	-0.007
25.09 01:50	6.3699	+0.0098
25.09 01:40	6.3601	+0.0026
25.09 01:30	6.3575	+0.072
25.09 01:20	6.2855	-0.0199
25.09 01:10	6.3054	+0.0073
25.09 01:03	6.2981	+0.0034
25.09 01:00	6.2947	+0.0084
25.09 00:50	6.2863	+0.0148
25.09 00:40	6.2715	-0.0015
25.09 00:30	6.273	+0.0164
25.09 00:20	6.2566	-0.0196
25.09 00:10	6.2762	+0.0085
25.09 00:00	6.2677	+0.0318
24.09 23:50	6.2359	-0.0303
24.09 23:40	6.2662	-0.0228
24.09 23:30	6.289	-0.0329
24.09 23:20	6.3219	-0.0012
24.09 23:10	6.3231	-0.0131
24.09 23:03	6.3362	-0.0129
24.09 23:00	6.3491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7484

макс: 6.806

за неделю:

6.5804

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09 22:50	6.5804	+0.0039
25.09 21:50	6.585	-0.0114
25.09 20:50	6.5845	+0.0267
25.09 19:50	6.5336	-0.023
25.09 18:50	6.627	+0.0519
25.09 17:50	6.6303	-0.0304
25.09 16:50	6.6881	-0.0172
25.09 15:50	6.6807	+0.0188
25.09 14:50	6.6821	-0.0174
25.09 13:50	6.6915	+0.0391
25.09 12:50	6.7669	+0.0473
25.09 11:50	6.6344	-0.0006
25.09 10:50	6.5268	+0.0002
25.09 09:50	6.5183	+0.0262
25.09 08:50	6.489	+0.0241
25.09 07:50	6.4103	+0.0024
25.09 06:50	6.4456	-0.0099
25.09 05:50	6.4307	+0.0323
25.09 04:50	6.3929	-0.0294
25.09 03:50	6.353	+0.0024
25.09 02:50	6.3648	-0.007
25.09 01:50	6.3699	+0.0084
25.09 00:50	6.2863	+0.0318
24.09 23:50	6.2359	+0.0322
24.09 22:50	6.3169	+0.0369
24.09 21:50	6.4279	-0.0296
24.09 20:50	6.2327	+0.0398
24.09 19:50	6.1608	+0.009
24.09 18:50	6.1854	+0.0128
24.09 17:50	6.1173	+0.0161
24.09 16:50	6.1542	-0.0284
24.09 15:50	6.1939	+0.004
24.09 14:50	6.196	-0.0059
24.09 13:50	6.1952	-0.0085
24.09 12:50	6.2165	+0.0096
24.09 11:50	6.2121	+0.026
24.09 10:50	6.1575	+0.0152
24.09 09:50	6.145	-0.0013
24.09 08:50	6.1902	-0.0074
24.09 07:50	6.2388	+0.0084
24.09 06:50	6.2502	-0.0188
24.09 05:50	6.2721	-0.0099
24.09 04:50	6.2673	-0.0023
24.09 03:50	6.2556	-0.0077
24.09 02:50	6.2972	-0.0086
24.09 01:50	6.3178	+0.0174
24.09 00:50	6.2311	-0.0119
23.09 23:50	6.2641	-0.0015
23.09 22:50	6.2497	+0.0094
23.09 21:50	6.241	-0.0111
23.09 20:50	6.217	-0.0021
23.09 19:50	6.2092	-0.0026
23.09 18:50	6.1479	-0.011
23.09 17:50	6.1257	+0.027
23.09 16:50	5.9064	+0.0074
23.09 15:50	5.8923	-0.0045
23.09 14:50	5.8922	-0.0059
23.09 13:50	5.8899	-0.0105
23.09 12:50	5.8658	+0.0226
23.09 11:50	5.8424	+0.004
23.09 10:50	5.8188	+0.0195
23.09 09:50	5.7484	+0.0125
23.09 08:50	5.8249	+0.0098
23.09 07:50	5.8281	+0.0044
23.09 06:50	5.8506	-0.0088
23.09 05:50	5.8794	+0.024
23.09 04:50	5.8483	-0.0033
23.09 03:50	5.8417	+0.0106
23.09 02:50	5.7925	+0.0206
23.09 01:50	5.8408	+0.0178
23.09 00:50	5.8604	+0.003
22.09 23:50	5.8593	-0.0204
22.09 22:50	5.9255	+0.0179
22.09 21:50	5.9909	-0.0011
22.09 20:50	5.9901	-0.0011
22.09 19:50	5.9883	+0.0157
22.09 18:50	5.9545	-0.0048
22.09 17:50	5.962	-0.0195
22.09 16:50	5.9233	-0.0597
22.09 15:50	5.9805	+0.0097
22.09 14:50	6.0118	-0.0005
22.09 13:50	6.0143	-0.0104
22.09 12:50	6.0125	-0.0104
22.09 11:50	6.0051	+0.0039
22.09 10:50	5.9914	-0.0045
22.09 09:50	6.031	-0.0036
22.09 08:50	6.018	+0.0254
22.09 07:50	5.9623	+0.0162
22.09 06:50	6.0132	+0.0305
22.09 05:50	5.9698	+0.0047
22.09 04:50	5.9261	+0.0443
22.09 03:50	5.8578	+0.0117
22.09 02:50	5.9957	+0.0074
22.09 01:50	6.0143	+0.0116
22.09 00:50	6.0237	-0.0066
21.09 23:50	6.0258	-0.0122
21.09 22:50	6.0509	+0.0011
21.09 21:50	6.0043	+0.0241
21.09 20:50	5.9858	-0.0076
21.09 19:50	6.0455	+0.0162
21.09 18:50	5.991	-0.0388
21.09 17:50	6.0689	+0.0324
21.09 16:50	6.0318	+0.042
21.09 15:50	6.0129	-0.0214
21.09 14:50	6.0705	-0.021
21.09 13:50	6.0453	-0.0004
21.09 12:50	6.0766	+0.0092
21.09 11:50	6.0081	-0.0404
21.09 10:50	6.0549	+0.0075
21.09 09:50	6.0195	+0.0106
21.09 08:50	6.0189	+0.0084
21.09 07:50	6.0356	+0.0145
21.09 06:50	6.0311	-0.0206
21.09 05:50	6.0968	+0.0172
21.09 04:50	6.0677	+0.0213
21.09 03:50	6.0413	+0.0109
21.09 02:50	6.0303	-0.0111
21.09 01:50	6.0349	-0.0113
21.09 00:50	6.0473	-0.008
20.09 23:50	6.0561	-0.0039
20.09 22:50	6.0493	+0.014
20.09 21:50	6.0171	+0.009
20.09 20:50	5.971	-0.0249
20.09 19:50	6.0179	+0.0025
20.09 18:50	6.0783	+0.0119
20.09 17:50	6.0173	-0.0052
20.09 16:50	6.0012	-0.0032
20.09 15:50	5.9818	-0.0086
20.09 14:50	5.9607	+0.0054
20.09 13:50	5.9546	+0.002
20.09 12:50	5.9525	-0.0217
20.09 11:50	5.9611	-0.0016
20.09 10:50	5.9488	-0.0085
20.09 09:50	5.9268	-0.0179
20.09 08:50	5.9125	+0.0089
20.09 07:50	5.9296	-0.0129
20.09 06:50	5.9477	+0.0682
20.09 05:50	5.8964	-0.0196
20.09 04:50	5.8646	-0.0278
20.09 03:50	5.8651	+0.0084
20.09 02:50	5.8991	-0.0128
20.09 01:50	5.9295	-0.0146
20.09 00:50	5.9734	+0.0183
19.09 23:50	5.9296	-0.0225
19.09 22:50	5.8837	+0.007
19.09 21:50	5.8992	+0.0356
19.09 20:50	5.8499	-0.0165
19.09 19:50	6.0256	+0.0057
19.09 18:50	6.1063	-0.0248
19.09 17:50	6.1144	-0.0055
19.09 16:50	6.0807	+0.0134
19.09 15:50	6.0824	-0.0024
19.09 14:50	6.1037	-0.0178
19.09 13:50	6.1565	-0.0003
19.09 12:50	6.0985	-0.0206
19.09 11:50	6.0327	-0.0008
19.09 10:50	6.0536	+0.0128
19.09 09:50	6.0455	+0.0111
19.09 08:50	6.0751	+0.0278
19.09 07:50	6.0475	-0.0033
19.09 06:50	6.0479	+0.0297
19.09 05:50	6.0196	+0.0084
19.09 04:50	5.9748	+0.0204
19.09 03:50	5.9203	+0.0005
19.09 02:50	5.8688	-0.0287
19.09 01:50	5.9171	+0.0102
19.09 00:50	5.875	+0.0024
18.09 23:50	5.8521	-0.0135
18.09 22:50	5.8702

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 4.1555

макс: 6.806

за месяц:

6.5804

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09.2026	6.2332	+0.2395
23.09.2026	5.9937	+0.0338
22.09.2026	5.9599	-0.0734
21.09.2026	6.0333	+0.0605
20.09.2026	5.9728	-0.0398
19.09.2026	6.0126	+0.2159
18.09.2026	5.7967	+0.0285
17.09.2026	5.7682	-0.0277
16.09.2026	5.7959	+0.0106
15.09.2026	5.7853	+0.0759
14.09.2026	5.7094	-0.048
13.09.2026	5.7574	-0.0192
12.09.2026	5.7766	-0.0699
11.09.2026	5.8465	-0.0317
10.09.2026	5.8782	+0.333
09.09.2026	5.5452	-0.0446
08.09.2026	5.5898	-0.1674
07.09.2026	5.7572	+0.4877
06.09.2026	5.2695	+0.2764
05.09.2026	4.9931	-0.0941
04.09.2026	5.0872	+0.1495
03.09.2026	4.9377	-0.0784
02.09.2026	5.0161	+0.191
01.09.2026	4.8251	+0.1126
31.08.2026	4.7125	+0.2378
30.08.2026	4.4747	+0.3192
29.08.2026	4.1555	-0.1362
28.08.2026	4.2917	-0.5711
27.08.2026	4.8628	-0.2226
26.08.2026	5.0854	-0.0198
25.08.2026	5.1052

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.1555

макс: 6.806

за квартал:

6.5804

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09.2026	6.2332	+0.2395
23.09.2026	5.9937	+0.0338
22.09.2026	5.9599	-0.0734
21.09.2026	6.0333	+0.0605
20.09.2026	5.9728	-0.0398
19.09.2026	6.0126	+0.2159
18.09.2026	5.7967	+0.0285
17.09.2026	5.7682	-0.0277
16.09.2026	5.7959	+0.0106
15.09.2026	5.7853	+0.0759
14.09.2026	5.7094	-0.048
13.09.2026	5.7574	-0.0192
12.09.2026	5.7766	-0.0699
11.09.2026	5.8465	-0.0317
10.09.2026	5.8782	+0.333
09.09.2026	5.5452	-0.0446
08.09.2026	5.5898	-0.1674
07.09.2026	5.7572	+0.4877
06.09.2026	5.2695	+0.2764
05.09.2026	4.9931	-0.0941
04.09.2026	5.0872	+0.1495
03.09.2026	4.9377	-0.0784
02.09.2026	5.0161	+0.191
01.09.2026	4.8251	+0.1126
31.08.2026	4.7125	+0.2378
30.08.2026	4.4747	+0.3192
29.08.2026	4.1555	-0.1362
28.08.2026	4.2917	-0.5711
27.08.2026	4.8628	-0.2226
26.08.2026	5.0854	-0.0198
25.08.2026	5.1052	+0.606
23.08.2026	4.4992	-0.2085
22.08.2026	4.7077	-1.7229
21.08.2026	6.4306	+0.1016
20.08.2026	6.329	-0.4231
19.08.2026	6.7521	-0.0169
18.08.2026	6.769	+0.0155
17.08.2026	6.7535	+0.0649
16.08.2026	6.6886	+0.0123
15.08.2026	6.6763	+0.3588
14.08.2026	6.3175	+0.0366
13.08.2026	6.2809	+0.2971
12.08.2026	5.9838	+0.2656
11.08.2026	5.7182	+0.1841
10.08.2026	5.5341	-0.0273
09.08.2026	5.5614	-0.0246
08.08.2026	5.586	+0.0342
07.08.2026	5.5518	-0.0461
06.08.2026	5.5979	+0.0295
05.08.2026	5.5684	+0.0093
04.08.2026	5.5591	-0.1005
03.08.2026	5.6596	-0.077
02.08.2026	5.7366	+0.0579
01.08.2026	5.6787	-0.0474
31.07.2026	5.7261	-0.0296
30.07.2026	5.7557	-0.0395
29.07.2026	5.7952	+0.1869
28.07.2026	5.6083	+0.0735
27.07.2026	5.5348	+0.1546
26.07.2026	5.3802	+0.03
25.07.2026	5.3502	+0.0493
24.07.2026	5.3009	+0.0271
23.07.2026	5.2738	-0.1313
22.07.2026	5.4051	-0.0177
21.07.2026	5.4228	+0.0687
20.07.2026	5.3541	+0.2191
19.07.2026	5.135	+0.067
18.07.2026	5.068	-0.2531
17.07.2026	5.3211	-0.073
16.07.2026	5.3941	+0.0232
15.07.2026	5.3709	+0.1192
14.07.2026	5.2517	+0.1191
13.07.2026	5.1326	+0.0355
12.07.2026	5.0971	+0.129
11.07.2026	4.9681	+0.0625
10.07.2026	4.9056	+0.1209
09.07.2026	4.7847	+0.0212
08.07.2026	4.7635	+0.0073
07.07.2026	4.7562	-0.0031
06.07.2026	4.7593	+0.1347
05.07.2026	4.6246	+0.1928
04.07.2026	4.4318	-0.0322
03.07.2026	4.464	-0.0249
02.07.2026	4.4889	+0.1865
01.07.2026	4.3024	-0.056
30.06.2026	4.3584	-0.0514
29.06.2026	4.4098	-0.0182
28.06.2026	4.428	+0.0799
27.06.2026	4.3481	+0.0427
26.06.2026	4.3054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот