Курсы криптовалют к Chainlink

Bitcoin 7063.66
Эфириум 200.26
Tether USDt 0.09393
BNB 64.797
USDC 0.09402
XRP 0.1033
Solana 8.132
TRON 0.02986
Zcash 108.8
Hyperliquid 7.0552
Monero 55.0292
Dogecoin 0.006572
UNUS SED LEO 0.87335
Cardano 0.01664
Stellar 0.01384
Ethena USDe 0.09395
Bitcoin Cash 22.3649
NEAR Protocol 0.33977
Dai 0.09401

Все криптовалюты » Chainlink » OFFICIAL TRUMP

Курс Chainlink (LINK) к OFFICIAL TRUMP (TRUMP)

Обновлено: 10.11.2026 02:40:01 Chainlink


	=
Калькулятор LINK - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Chainlink

Графики

Динамика изменения курса chainlink относительно official trump, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.998

макс: 9.6035

за сутки:

9.5892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.11 02:40	9.5892	+0.0035
10.11 02:30	9.5857	-0.0178
10.11 02:20	9.6035	+0.0495
10.11 02:10	9.554	+0.0675
10.11 02:00	9.4865	-0.0251
10.11 01:50	9.5116	+0.0054
10.11 01:40	9.5062	+0.0126
10.11 01:30	9.4936	-0.0251
10.11 01:20	9.5187	+0.0223
10.11 01:10	9.4964	+0.0181
10.11 01:03	9.4783	+0.0055
10.11 01:00	9.4728	-0.0267
10.11 00:50	9.4995	-0.0081
10.11 00:40	9.5076	+0.0095
10.11 00:30	9.4981	+0.0147
10.11 00:20	9.4834	-0.0056
10.11 00:10	9.489	+0.0156
10.11 00:00	9.4734	+0.0144
09.11 23:55	9.459	+0.0421
09.11 23:40	9.4169	-0.012
09.11 23:30	9.4289	+0.0267
09.11 23:20	9.4022	-0.0502
09.11 23:10	9.4524	+0.0218
09.11 23:03	9.4306	+0.011
09.11 23:00	9.4196	+0.0349
09.11 22:50	9.3847	+0.0573
09.11 22:40	9.3274	-0.0728
09.11 22:30	9.4002	-0.0007
09.11 22:20	9.4009	-0.0349
09.11 22:10	9.4358	-0.026
09.11 22:00	9.4618	-0.0034
09.11 21:50	9.4652	+0.034
09.11 21:40	9.4312	-0.0847
09.11 21:30	9.5159	-0.0056
09.11 21:20	9.5215	+0.0307
09.11 21:10	9.4908	-0.0009
09.11 21:03	9.4917	+0.0024
09.11 21:00	9.4893	+0.0171
09.11 20:50	9.4722	-0.0299
09.11 20:40	9.5021	+0.0268
09.11 20:30	9.4753	+0.0642
09.11 20:20	9.4111	+0.0051
09.11 20:10	9.406	-0.0443
09.11 20:00	9.4503	-0.0539
09.11 19:50	9.5042	-0.0351
09.11 19:40	9.5393	+0.017
09.11 19:30	9.5223	+0.0272
09.11 19:20	9.4951	+0.0057
09.11 19:10	9.4894	+0.0272
09.11 19:03	9.4622	+0.0191
09.11 19:00	9.4431	-0.0095
09.11 18:50	9.4526	+0.026
09.11 18:40	9.4266	+0.0105
09.11 18:30	9.4161	+0.0158
09.11 18:20	9.4003	-0.0229
09.11 18:10	9.4232	-0.0616
09.11 18:00	9.4848	+0.0616
09.11 17:50	9.4232	-0.0317
09.11 17:40	9.4549	-0.0141
09.11 17:30	9.469	+0.0613
09.11 17:20	9.4077	-0.0007
09.11 17:10	9.4084	+0.0294
09.11 17:03	9.379	-0.0664
09.11 17:00	9.4454	+0.117
09.11 16:50	9.3284	-0.0418
09.11 16:40	9.3702	+0.0112
09.11 16:30	9.359	+0.0467
09.11 16:20	9.3123	+0.0227
09.11 16:10	9.2896	-0.0334
09.11 16:00	9.323	+0.0097
09.11 15:50	9.3133	-0.0309
09.11 15:40	9.3442	+0.0072
09.11 15:30	9.337	+0.0569
09.11 15:20	9.2801	-0.0231
09.11 15:10	9.3032	-0.0164
09.11 15:03	9.3196	-0.0068
09.11 15:00	9.3264	+0.0022
09.11 14:50	9.3242	-0.0062
09.11 14:40	9.3304	+0.0362
09.11 14:30	9.2942	+0.0544
09.11 14:20	9.2398	+0.0077
09.11 14:10	9.2321	+0.0355
09.11 14:00	9.1966	-0.0253
09.11 13:50	9.2219	+0.0452
09.11 13:40	9.1767	+0.0233
09.11 13:30	9.1534	+0.0077
09.11 13:20	9.1457	-0.0021
09.11 13:10	9.1478	+0.0181
09.11 13:03	9.1297	+0.0011
09.11 13:00	9.1286	-0.0238
09.11 12:50	9.1524	-0.0037
09.11 12:40	9.1561	-0.0144
09.11 12:30	9.1705	-0.0147
09.11 12:20	9.1852	+0.0269
09.11 12:10	9.1583	+0.0413
09.11 12:00	9.117	+0.0044
09.11 11:50	9.1126	-0.0177
09.11 11:40	9.1303	-0.0515
09.11 11:30	9.1818	+0.0579
09.11 11:20	9.1239	-0.0147
09.11 11:10	9.1386	+0.035
09.11 11:03	9.1036	+0.0318
09.11 11:00	9.0718	-0.0516
09.11 10:50	9.1234	+0.1254
09.11 10:40	8.998	-0.0331
09.11 10:30	9.0311	-0.0038
09.11 10:20	9.0349	-0.0204
09.11 10:10	9.0553	+0.0224
09.11 10:00	9.0329	-0.0281
09.11 09:50	9.061	+0.0214
09.11 09:40	9.0396	-0.0354
09.11 09:30	9.075	-0.0484
09.11 09:20	9.1234	-0.0122
09.11 09:10	9.1356	-0.0268
09.11 09:03	9.1624	-0.0098
09.11 09:00	9.1722	-0.0245
09.11 08:50	9.1967	+0.0198
09.11 08:40	9.1769	-0.0118
09.11 08:30	9.1887	-0.0409
09.11 08:20	9.2296	-0.0089
09.11 08:10	9.2385	+0.008
09.11 08:00	9.2305	+0.0032
09.11 07:50	9.2273	+0.0003
09.11 07:40	9.227	-0.0093
09.11 07:30	9.2363	+0.0032
09.11 07:20	9.2331	+0.0104
09.11 07:10	9.2227	+0.0293
09.11 07:03	9.1934	-0.0056
09.11 07:00	9.199	-0.012
09.11 06:50	9.211	-0.0452
09.11 06:40	9.2562	+0.0718
09.11 06:30	9.1844	-0.0253
09.11 06:20	9.2097	+0.0213
09.11 06:10	9.1884	+0.0602
09.11 06:00	9.1282	+0.0072
09.11 05:50	9.121	+0.0722
09.11 05:40	9.0488	-0.0167
09.11 05:30	9.0655	-0.1079
09.11 05:20	9.1734	+0.0538
09.11 05:10	9.1196	-0.0447
09.11 05:03	9.1643	-0.0005
09.11 05:00	9.1648	-0.0121
09.11 04:50	9.1769	+0.0027
09.11 04:40	9.1742	-0.038
09.11 04:30	9.2122	-0.0014
09.11 04:20	9.2136	+0.0153
09.11 04:10	9.1983	+0.0311
09.11 04:00	9.1672	-0.0165
09.11 03:50	9.1837	+0.0063
09.11 03:40	9.1774	+0.0047
09.11 03:30	9.1727	-0.0011
09.11 03:20	9.1738	-0.0229
09.11 03:10	9.1967	+0.0297
09.11 03:03	9.167	-0.0041
09.11 03:00	9.1711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9238

макс: 9.6035

за неделю:

9.5892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.11 02:40	9.5892	-0.0251
10.11 01:50	9.5116	-0.0267
10.11 00:50	9.4995	+0.0144
09.11 23:55	9.459	+0.0349
09.11 22:50	9.3847	-0.0034
09.11 21:50	9.4652	+0.0171
09.11 20:50	9.4722	-0.0539
09.11 19:50	9.5042	-0.0095
09.11 18:50	9.4526	+0.0616
09.11 17:50	9.4232	+0.117
09.11 16:50	9.3284	+0.0097
09.11 15:50	9.3133	+0.0022
09.11 14:50	9.3242	-0.0253
09.11 13:50	9.2219	-0.0238
09.11 12:50	9.1524	+0.0044
09.11 11:50	9.1126	-0.0516
09.11 10:50	9.1234	-0.0281
09.11 09:50	9.061	-0.0245
09.11 08:50	9.1967	+0.0032
09.11 07:50	9.2273	-0.012
09.11 06:50	9.211	+0.0072
09.11 05:50	9.121	-0.0121
09.11 04:50	9.1769	-0.0165
09.11 03:50	9.1837	-0.0412
09.11 02:50	9.2123	+0.0312
09.11 01:50	9.1357	+0.0285
09.11 00:50	9.1705	-0.0014
08.11 23:50	9.1043	-0.0574
08.11 22:50	9.1327	-0.0033
08.11 21:50	9.1596	+0.0124
08.11 20:50	9.0838	+0.0426
08.11 19:50	9.0497	+0.0647
08.11 18:50	9.0251	+0.0638
08.11 17:50	9.1019	-0.0069
08.11 16:50	9.2388	+0.0107
08.11 15:50	9.2396	-0.0454
08.11 14:50	9.2812	+0.0004
08.11 13:50	9.3387	-0.0529
08.11 12:50	9.2658	+0.0391
08.11 11:50	9.1312	+0.0063
08.11 10:50	9.0951	-0.0012
08.11 09:50	9.0824	+0.0068
08.11 08:50	9.1118	-0.0188
08.11 07:50	9.1496	-0.0059
08.11 06:50	9.2038	-0.0656
08.11 05:50	9.2605	-0.002
08.11 04:50	9.2152	+0.0333
08.11 03:50	9.1117	+0.0011
08.11 02:50	9.1696	-0.0042
08.11 01:50	9.1513	+0.0072
08.11 00:50	9.187	-0.0173
07.11 23:50	9.1966	+0.0019
07.11 22:50	9.1798	-0.0249
07.11 21:50	9.1843	-0.0371
07.11 20:50	9.2283	+0.0388
07.11 19:50	9.1536	-0.0092
07.11 18:50	9.1786	+0.0107
07.11 17:50	9.1807	+0.0212
07.11 16:50	9.0331	-0.0346
07.11 15:50	9.0693	-0.0036
07.11 14:50	9.0457	+0.0198
07.11 13:50	9.1382	-0.0109
07.11 12:50	9.2241	-0.0092
07.11 11:50	9.1325	+0.0111
07.11 10:50	9.1766	+0.0322
07.11 09:50	9.1458	+0.0384
07.11 08:50	9.1596	+0.0348
07.11 07:50	9.0458	-0.0314
07.11 06:50	9.0797	+0.018
07.11 05:50	9.0136	-0.0089
07.11 04:50	9.0404	-0.0198
07.11 03:50	9.0143	+0.0025
07.11 02:50	9.0077	-0.0004
07.11 01:50	8.9621	-0.0037
07.11 00:50	8.9131	-0.0293
06.11 23:50	8.8437	+0.0056
06.11 22:50	8.8648	+0.0112
06.11 21:50	8.9451	+0.0049
06.11 20:50	8.8962	+0.0589
06.11 19:50	8.7814	+0.046
06.11 18:50	8.7894	+0.0177
06.11 17:50	8.6823	-0.0316
06.11 16:50	8.885	-0.0055
06.11 15:50	8.9319	+0.0097
06.11 14:50	8.937	+0.017
06.11 13:50	8.9177	+0.0224
06.11 12:50	8.847	-0.0009
06.11 11:50	8.7807	+0.0031
06.11 10:50	8.8801	+0.0583
06.11 09:50	8.8502	+0.0066
06.11 08:50	8.7766	-0.0132
06.11 07:50	8.824	-0.0515
06.11 06:50	8.9686	+0.0144
06.11 05:50	8.9322	-0.0527
06.11 04:50	8.9183	-0.0206
06.11 03:50	9.0104	-0.006
06.11 02:50	9.0548	-0.0196
06.11 01:50	9.0715	+0.0485
06.11 00:50	8.9081	+0.1727
05.11 23:50	8.7636	-0.0359
05.11 22:50	8.9584	+0.1024
05.11 21:50	8.9388	+0.0353
05.11 20:50	9.4517	+0.0369
05.11 19:50	9.1997	-0.0822
05.11 18:50	9.2299	-0.0653
05.11 17:50	9.3161	+0.0335
05.11 16:50	9.2417	-0.1012
05.11 15:50	9.3616	+0.1644
05.11 14:50	9.1267	-0.0045
05.11 13:50	9.1614	+0.0296
05.11 12:50	9.0916	-0.0115
05.11 11:50	9.193	-0.0154
05.11 10:50	9.1568	+0.0704
05.11 09:52	8.9689	-0.0743
05.11 08:50	9.172	+0.0359
05.11 07:50	9.1423	+0.03
05.11 06:50	9.0618	+0.0283
05.11 05:50	9.1151	+0.0103
05.11 04:50	9.1557	-0.0216
05.11 03:50	9.1637	-0.0181
05.11 02:50	9.0241	-0.0531
05.11 01:50	9.1102	-0.016
05.11 00:50	9.0095	-0.0063
04.11 23:50	8.906	-0.0245
04.11 22:50	8.7597	+0.082
04.11 21:50	8.7728	-0.136
04.11 20:50	9.34	+0.0401
04.11 19:50	8.3217	+0.0692
04.11 18:50	8.0824	+0.0987
04.11 17:50	7.9766	+0.0076
04.11 16:50	7.8667	+0.0892
04.11 15:50	7.7329	+0.0615
04.11 14:50	7.6091	-0.0021
04.11 13:50	7.5142	-0.0378
04.11 12:50	7.5068	-0.024
04.11 11:50	7.4801	-0.0076
04.11 10:50	7.3908	+0.0194
04.11 09:50	7.2543	-0.0249
04.11 08:50	7.2512	+0.0259
04.11 07:50	7.1934	-0.0131
04.11 06:50	7.1748	-0.0408
04.11 05:50	7.228	-0.0369
04.11 04:50	7.2	+0.1296
04.11 03:50	7.0681	+0.0106
04.11 02:50	6.9399	-0.0034
04.11 01:50	6.9656	-0.015
04.11 00:50	7.016	+0.0179
03.11 23:50	7.0231	+0.0023
03.11 22:50	7.0111	-0.0231
03.11 21:50	7.054	+0.0178
03.11 20:50	7.0179	-0.0114
03.11 19:50	6.9719	+0.0048
03.11 18:50	6.9336	-0.0243
03.11 17:50	6.977	+0.0216
03.11 16:50	7.0091	+0.0128
03.11 15:50	6.9521	+0.0051
03.11 14:50	7.0157	+0.0299
03.11 13:50	6.9408	-0.0136
03.11 12:50	7.0163	-0.0052
03.11 11:50	7.0619	-0.0078
03.11 10:50	7.0438	+0.0129
03.11 09:50	7.011	+0.0107
03.11 08:50	6.9875	+0.0055
03.11 07:50	6.9825	+0.0183
03.11 06:50	6.9308	-0.0057
03.11 05:50	6.9238	+0.0051
03.11 04:50	6.9504	-0.0035
03.11 03:50	7.0164	-0.0026
03.11 02:50	6.9581

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 6.6825

макс: 9.6035

за месяц:

9.5892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11.2026	9.1631	+0.0285
07.11.2026	9.1346	+0.2494
06.11.2026	8.8852	-0.2615
05.11.2026	9.1467	+1.2919
04.11.2026	7.8548	+0.8618
03.11.2026	6.993	+0.1611
02.11.2026	6.8319	-0.2498
01.11.2026	7.0817	-0.2446
31.10.2026	7.3263	+0.2246
30.10.2026	7.1017	+0.2168
29.10.2026	6.8849	+0.0646
28.10.2026	6.8203	+0.0733
27.10.2026	6.747	-0.0997
26.10.2026	6.8467	-0.048
25.10.2026	6.8947	-0.0248
24.10.2026	6.9195	+0.1021
23.10.2026	6.8174	-0.0399
22.10.2026	6.8573	+0.0425
21.10.2026	6.8148	-0.184
20.10.2026	6.9988	-0.0335
19.10.2026	7.0323	+0.1133
18.10.2026	6.919	+0.1493
17.10.2026	6.7697	+0.0371
16.10.2026	6.7326	+0.0501
15.10.2026	6.6825	-0.0464
14.10.2026	6.7289	-0.0751
13.10.2026	6.804	-0.0661
12.10.2026	6.8701	-0.0211
11.10.2026	6.8912	+0.0546
10.10.2026	6.8366	-0.0926
09.10.2026	6.9292

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 4.1555

макс: 9.6035

за квартал:

9.5892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.11.2026	9.1631	+0.0285
07.11.2026	9.1346	+0.2494
06.11.2026	8.8852	-0.2615
05.11.2026	9.1467	+1.2919
04.11.2026	7.8548	+0.8618
03.11.2026	6.993	+0.1611
02.11.2026	6.8319	-0.2498
01.11.2026	7.0817	-0.2446
31.10.2026	7.3263	+0.2246
30.10.2026	7.1017	+0.2168
29.10.2026	6.8849	+0.0646
28.10.2026	6.8203	+0.0733
27.10.2026	6.747	-0.0997
26.10.2026	6.8467	-0.048
25.10.2026	6.8947	-0.0248
24.10.2026	6.9195	+0.1021
23.10.2026	6.8174	-0.0399
22.10.2026	6.8573	+0.0425
21.10.2026	6.8148	-0.184
20.10.2026	6.9988	-0.0335
19.10.2026	7.0323	+0.1133
18.10.2026	6.919	+0.1493
17.10.2026	6.7697	+0.0371
16.10.2026	6.7326	+0.0501
15.10.2026	6.6825	-0.0464
14.10.2026	6.7289	-0.0751
13.10.2026	6.804	-0.0661
12.10.2026	6.8701	-0.0211
11.10.2026	6.8912	+0.0546
10.10.2026	6.8366	-0.0926
09.10.2026	6.9292	-0.0882
08.10.2026	7.0174	-0.1898
07.10.2026	7.2072	+0.312
06.10.2026	6.8952	+0.0719
05.10.2026	6.8233	-0.0905
04.10.2026	6.9138	+0.1619
03.10.2026	6.7519	-0.0272
02.10.2026	6.7791	-0.1294
01.10.2026	6.9085	-0.0809
30.09.2026	6.9894	-0.4388
29.09.2026	7.4282	+0.2963
28.09.2026	7.1319	+0.4553
27.09.2026	6.6766	+0.1143
25.09.2026	6.5623	+0.3291
24.09.2026	6.2332	+0.2395
23.09.2026	5.9937	+0.0338
22.09.2026	5.9599	-0.0734
21.09.2026	6.0333	+0.0605
20.09.2026	5.9728	-0.0398
19.09.2026	6.0126	+0.2159
18.09.2026	5.7967	+0.0285
17.09.2026	5.7682	-0.0277
16.09.2026	5.7959	+0.0106
15.09.2026	5.7853	+0.0759
14.09.2026	5.7094	-0.048
13.09.2026	5.7574	-0.0192
12.09.2026	5.7766	-0.0699
11.09.2026	5.8465	-0.0317
10.09.2026	5.8782	+0.333
09.09.2026	5.5452	-0.0446
08.09.2026	5.5898	-0.1674
07.09.2026	5.7572	+0.4877
06.09.2026	5.2695	+0.2764
05.09.2026	4.9931	-0.0941
04.09.2026	5.0872	+0.1495
03.09.2026	4.9377	-0.0784
02.09.2026	5.0161	+0.191
01.09.2026	4.8251	+0.1126
31.08.2026	4.7125	+0.2378
30.08.2026	4.4747	+0.3192
29.08.2026	4.1555	-0.1362
28.08.2026	4.2917	-0.5711
27.08.2026	4.8628	-0.2226
26.08.2026	5.0854	-0.0198
25.08.2026	5.1052	+0.606
23.08.2026	4.4992	-0.2085
22.08.2026	4.7077	-1.7229
21.08.2026	6.4306	+0.1016
20.08.2026	6.329	-0.4231
19.08.2026	6.7521	-0.0169
18.08.2026	6.769	+0.0155
17.08.2026	6.7535	+0.0649
16.08.2026	6.6886	+0.0123
15.08.2026	6.6763	+0.3588
14.08.2026	6.3175	+0.0366
13.08.2026	6.2809	+0.2971
12.08.2026	5.9838	+0.2656
11.08.2026	5.7182	+0.1841
10.08.2026	5.5341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот