Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, OFFICIAL TRUMP »

    Курс Chainlink к OFFICIAL TRUMP

    Обновлено: 21.06.2025 01:50:01

    =
    Калькулятор LINK - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно official trump, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.351
      макс: 1.43
      за сутки:
        1.3541

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      21.06 01:501.3541-0.001
      21.06 01:401.3551-0.0025
      21.06 01:301.3576+0.0008
      21.06 01:201.3568-0.0002
      21.06 01:101.357-0.0014
      21.06 01:001.3584-0.0004
      21.06 00:501.3588+0.0016
      21.06 00:401.3572-0.0014
      21.06 00:301.3586+0.0004
      21.06 00:201.3582+0.0027
      21.06 00:101.3555-0.0006
      21.06 00:031.3561-0.0001
      21.06 00:001.3562-0.0081
      20.06 23:501.3643-0.0005
      20.06 23:401.3648+0.0023
      20.06 23:301.3625-0.0001
      20.06 23:201.3626+0.0062
      20.06 23:101.3564+0.0029
      20.06 23:001.3535+0.0015
      20.06 22:501.352+0.001
      20.06 22:401.351-0.002
      20.06 22:301.353+0.0004
      20.06 22:201.3526-0.0027
      20.06 22:101.3553+0.0005
      20.06 22:031.3548-0.0004
      20.06 22:001.3552-0.0009
      20.06 21:501.3561-0.0006
      20.06 21:401.3567-0.0035
      20.06 21:301.3602-0.0023
      20.06 21:201.3625-0.0005
      20.06 21:101.363+0.0011
      20.06 21:001.3619-0.0002
      20.06 20:501.3621+0.0013
      20.06 20:401.3608-0.0049
      20.06 20:301.3657-0.0125
      20.06 20:201.3782+0.0038
      20.06 20:101.3744-0.0012
      20.06 20:031.3756-0.0003
      20.06 20:001.3759+0.0012
      20.06 19:501.3747-0.0011
      20.06 19:401.3758+0.0011
      20.06 19:301.3747+0.0007
      20.06 19:201.374-0.003
      20.06 19:101.377-0.0005
      20.06 19:001.3775-0.0003
      20.06 18:501.3778-0.0038
      20.06 18:401.3816-0.0001
      20.06 18:301.3817-0.0007
      20.06 18:201.3824+0.0004
      20.06 18:101.382+0.0004
      20.06 18:031.3816-0.0002
      20.06 18:001.3818-0.0023
      20.06 17:501.3841-0.0033
      20.06 17:401.3874+0.004
      20.06 17:301.3834-0.0064
      20.06 17:201.3898-0.0059
      20.06 17:101.3957-0.0009
      20.06 17:001.3966-0.004
      20.06 16:501.4006+0.0002
      20.06 16:401.4004-0.0028
      20.06 16:301.4032-0.0001
      20.06 16:201.4033+0.0018
      20.06 16:101.4015+0.0011
      20.06 16:031.4004+0.0007
      20.06 16:001.3997+0.0011
      20.06 15:501.3986+0.0038
      20.06 15:401.3948-0.0005
      20.06 15:301.3953-0.0008
      20.06 15:201.3961-0.0022
      20.06 15:101.3983-0.0021
      20.06 15:001.4004+0.0029
      20.06 14:501.3975+0.0006
      20.06 14:401.3969+0.0005
      20.06 14:301.3964-0.0022
      20.06 14:201.3986-0.0005
      20.06 14:101.3991+0.0012
      20.06 14:031.3979-0.0006
      20.06 14:001.3985-0.001
      20.06 13:501.3995-0.0003
      20.06 13:401.3998+0.001
      20.06 13:301.3988+0.0018
      20.06 13:201.397+0.0007
      20.06 13:101.3963+0.0011
      20.06 13:001.3952-0.0073
      20.06 12:501.4025-0.0023
      20.06 12:401.4048-0.0014
      20.06 12:301.4062-0.0014
      20.06 12:201.4076-0.0021
      20.06 12:101.4097-0.0019
      20.06 12:031.4116+0.0004
      20.06 12:001.4112+0.0023
      20.06 11:501.4089-0.0016
      20.06 11:401.4105-0.0023
      20.06 11:301.4128+0.0017
      20.06 11:201.4111+0.0028
      20.06 11:101.4083+0.0008
      20.06 11:001.4075+0.0009
      20.06 10:501.4066+0.0002
      20.06 10:401.4064-0.0013
      20.06 10:301.4077+0.0045
      20.06 10:201.4032+0.002
      20.06 10:101.4012-0.0004
      20.06 10:031.4016-0.0007
      20.06 10:001.4023-0.0012
      20.06 09:501.4035+0.0001
      20.06 09:401.4034-0.0025
      20.06 09:301.4059-0.0086
      20.06 09:201.4145+0.0045
      20.06 09:101.41-0.0005
      20.06 09:001.4105+0.0027
      20.06 08:501.4078+0.0021
      20.06 08:401.4057-0.0243
      20.06 08:301.43+0.0251
      20.06 08:201.4049+0.0018
      20.06 08:101.4031+0.0028
      20.06 08:031.4003+0.0016
      20.06 08:001.3987-0.0014
      20.06 07:501.4001+0.0001
      20.06 07:401.4+0.0022
      20.06 07:301.3978-0.0027
      20.06 07:201.4005+0.0013
      20.06 07:101.3992+0.0009
      20.06 07:001.3983-0.0026
      20.06 06:501.4009-0.002
      20.06 06:401.4029+0.0001
      20.06 06:301.4028+0.0019
      20.06 06:201.4009-0.0002
      20.06 06:101.4011-0.0006
      20.06 06:031.4017-0.0001
      20.06 06:001.4018-0.0004
      20.06 05:501.4022-0.0016
      20.06 05:401.4038-0.0015
      20.06 05:301.4053-0.0004
      20.06 05:201.4057-0.0025
      20.06 05:101.4082+0.0016
      20.06 05:001.4066+0.0019
      20.06 04:501.4047+0.0032
      20.06 04:401.4015+0.0021
      20.06 04:301.3994+0.0002
      20.06 04:201.3992-0.0013
      20.06 04:101.4005-0.0015
      20.06 04:031.402+0.0008
      20.06 04:001.4012+0.0009
      20.06 03:501.4003+0.0014
      20.06 03:401.3989-0.0002
      20.06 03:301.3991-0.0012
      20.06 03:201.4003+0.0013
      20.06 03:101.399+0.0013
      20.06 03:001.3977-0.0009
      20.06 02:501.3986-0.0014
      20.06 02:401.4-0.0023
      20.06 02:301.4023-0.0022
      20.06 02:201.4045+0.0015
      20.06 02:101.403-0.0011
      20.06 02:031.4041-0.0004
      20.06 02:001.4045
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.25
      макс: 1.43
      за неделю:
      1.3541  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      21.06 01:501.3541-0.0004
      21.06 00:501.3588-0.0081
      20.06 23:501.3643+0.0015
      20.06 22:501.352-0.0009
      20.06 21:501.3561-0.0002
      20.06 20:501.3621+0.0012
      20.06 19:501.3747-0.0003
      20.06 18:501.3778-0.0023
      20.06 17:501.3841-0.004
      20.06 16:501.4006+0.0011
      20.06 15:501.3986+0.0029
      20.06 14:501.3975-0.001
      20.06 13:501.3995-0.0073
      20.06 12:501.4025+0.0023
      20.06 11:501.4089+0.0009
      20.06 10:501.4066-0.0012
      20.06 09:501.4035+0.0027
      20.06 08:501.4078-0.0014
      20.06 07:501.4001-0.0026
      20.06 06:501.4009-0.0004
      20.06 05:501.4022+0.0019
      20.06 04:501.4047+0.0009
      20.06 03:501.4003-0.0009
      20.06 02:501.3986+0.0004
      20.06 01:501.4041-0.001
      20.06 00:501.4017+0.0011
      19.06 23:501.401-0.0008
      19.06 22:501.4026-0.0016
      19.06 21:501.4045-0.0019
      19.06 20:501.4087-0.0022
      19.06 19:501.404-0.0013
      19.06 18:501.4053-0.0008
      19.06 17:501.4058-0.0016
      19.06 16:501.4028-0.0015
      19.06 15:501.4074-0.0025
      19.06 14:501.418-0.0011
      19.06 13:501.4218+0.0047
      19.06 12:501.4211+0.0011
      19.06 11:501.4141-0.0009
      19.06 10:501.4069-0.0024
      19.06 09:501.4111+0.0016
      19.06 08:501.4066+0.001
      19.06 07:501.4018-0.0001
      19.06 06:501.3998-0.0046
      19.06 05:501.4007-0.0002
      19.06 04:501.4002+0.0002
      19.06 03:501.4018+0.003
      19.06 02:501.3961+0.0002
      19.06 01:501.3991+0.0068
      19.06 00:501.3945+0.0012
      18.06 23:501.3942+0.0005
      18.06 22:501.3856-0.0057
      18.06 21:501.3874-0.0019
      18.06 20:501.3866+0.0034
      18.06 19:501.3893+0.0007
      18.06 18:501.3916-0.0009
      18.06 17:501.3863-0.0028
      18.06 16:501.39-0.001
      18.06 15:501.3845+0.0031
      18.06 14:501.3788+0.0031
      18.06 13:501.3769-0.0006
      18.06 12:401.3785+0.0019
      18.06 11:501.3716+0.0009
      18.06 10:501.3728-0.0022
      18.06 09:501.3722-0.001
      18.06 08:501.3783+0.0052
      18.06 07:501.3722+0.001
      18.06 06:501.3659-0.0007
      18.06 05:501.3665+0.0006
      18.06 04:501.368-0.0024
      18.06 03:501.3685-0.0011
      18.06 02:501.3666-0.0022
      18.06 01:501.3665-0.002
      18.06 00:501.3731+0.001
      17.06 23:501.3707-0.0056
      17.06 22:501.386+0.0046
      17.06 21:501.3725-0.0017
      17.06 20:501.3689-0.0033
      17.06 19:501.3755+0.0057
      17.06 18:501.3696-0.003
      17.06 17:501.3808-0.0028
      17.06 16:501.3754-0.0019
      17.06 15:501.3775+0.0019
      17.06 14:501.3793-
      17.06 13:501.3829-0.0006
      17.06 12:501.3881-0.0008
      17.06 11:501.3908-0.0009
      17.06 10:501.3915-0.0032
      17.06 09:501.3969+0.0012
      17.06 08:501.3936-0.0012
      17.06 07:501.3939-0.0052
      17.06 06:501.3973+0.0058
      17.06 05:501.3905-0.0003
      17.06 04:501.3957+0.0058
      17.06 03:501.3949-0.0013
      17.06 02:501.4077+0.007
      17.06 01:501.3993+0.001
      17.06 00:501.3967-0.0003
      16.06 23:501.4062+0.0007
      16.06 22:501.3992-0.0003
      16.06 21:501.3952-0.0001
      16.06 20:501.3864+0.0018
      16.06 19:501.3813-0.0018
      16.06 18:501.381+0.0024
      16.06 17:501.3736+0.0018
      16.06 16:501.359+0.0004
      16.06 15:501.3565-0.0001
      16.06 14:501.3519+0.0004
      16.06 13:501.3541+0.0008
      16.06 12:501.3513-0.0001
      16.06 11:501.3498+0.0021
      16.06 10:501.3495+0.0003
      16.06 09:501.3525+0.0044
      16.06 08:501.3381+0.0011
      16.06 07:501.3306-0.0029
      16.06 06:501.3315-0.0002
      16.06 05:501.3389+0.002
      16.06 04:501.3365-
      16.06 03:501.3369+0.0006
      16.06 02:501.3328-0.0014
      16.06 01:501.3321+0.0005
      16.06 00:501.326+0.002
      15.06 23:501.3133-0.0007
      15.06 22:501.3189-0.0002
      15.06 21:501.3161+0.0007
      15.06 20:501.312+0.0013
      15.06 19:501.3155-0.002
      15.06 18:501.3143+0.0019
      15.06 17:501.3164+0.0009
      15.06 16:501.3167+0.0007
      15.06 15:501.3133+0.0014
      15.06 14:501.3101+0.0009
      15.06 13:501.3116-0.0017
      15.06 12:501.3179+0.0005
      15.06 11:501.3205-0.0014
      15.06 10:501.3243+0.0002
      15.06 09:501.3148+0.0004
      15.06 08:501.3189+0.0017
      15.06 07:501.3217+0.0005
      15.06 06:501.3243-0.001
      15.06 05:501.3245+0.0008
      15.06 04:501.3261+0.0022
      15.06 03:501.3174+0.0002
      15.06 02:501.3117+0.0013
      15.06 01:501.3075-0.0023
      15.06 00:501.3124-0.0001
      14.06 23:501.3099+0.0023
      14.06 22:501.3058+0.001
      14.06 21:501.3036+0.0025
      14.06 20:501.2986-0.0051
      14.06 19:501.3067-0.0048
      14.06 18:501.279+0.0042
      14.06 17:501.2599-0.0001
      14.06 16:501.25-0.0021
      14.06 15:501.2823+0.0002
      14.06 14:501.2906-0.0012
      14.06 13:501.2954+0.0009
      14.06 12:501.2894-0.0043
      14.06 11:501.2879-0.0011
      14.06 10:501.2986-0.0005
      14.06 09:501.302-0.0012
      14.06 08:501.3059-0.002
      14.06 07:501.3124-0.0033
      14.06 06:501.3143-0.0033
      14.06 05:501.3163-0.0027
      14.06 04:501.32-0.0004
      14.06 03:501.3148-0.0021
      14.06 02:501.317+0.0023
      14.06 01:501.3202
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.1043
      макс: 1.43
      за месяц:
      1.3541  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.06.20251.4058+0.0234
      18.06.20251.3824+0.0008
      17.06.20251.3816+0.0147
      16.06.20251.3669+0.0468
      15.06.20251.3201+0.0223
      14.06.20251.2978-0.0314
      13.06.20251.3292-0.0554
      12.06.20251.3846-0.0164
      11.06.20251.401+0.0205
      10.06.20251.3805+0.0593
      09.06.20251.3212-0.0064
      08.06.20251.3276-0.0109
      07.06.20251.3385-0.014
      06.06.20251.3525+0.0619
      05.06.20251.2906+0.0112
      04.06.20251.2794+0.0228
      03.06.20251.2566+0.0223
      02.06.20251.2343-0.0031
      01.06.20251.2374+0.0141
      26.05.20251.2233+0.0202
      25.05.20251.2031-0.007
      24.05.20251.2101+0.0025
      23.05.20251.2076+0.1008
      22.05.20251.1068+0.0025
      21.05.20251.1043-0.0855
      20.05.20251.1898
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.98093
      макс: 1.6479
      за квартал:
      1.3541  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.06.20251.4058+0.0234
      18.06.20251.3824+0.0008
      17.06.20251.3816+0.0147
      16.06.20251.3669+0.0468
      15.06.20251.3201+0.0223
      14.06.20251.2978-0.0314
      13.06.20251.3292-0.0554
      12.06.20251.3846-0.0164
      11.06.20251.401+0.0205
      10.06.20251.3805+0.0593
      09.06.20251.3212-0.0064
      08.06.20251.3276-0.0109
      07.06.20251.3385-0.014
      06.06.20251.3525+0.0619
      05.06.20251.2906+0.0112
      04.06.20251.2794+0.0228
      03.06.20251.2566+0.0223
      02.06.20251.2343-0.0031
      01.06.20251.2374+0.0141
      26.05.20251.2233+0.0202
      25.05.20251.2031-0.007
      24.05.20251.2101+0.0025
      23.05.20251.2076+0.1008
      22.05.20251.1068+0.0025
      21.05.20251.1043-0.0855
      20.05.20251.1898-0.0198
      19.05.20251.2096+0.0059
      18.05.20251.2037-0.0131
      17.05.20251.2168-0.0383
      16.05.20251.2551-0.0182
      15.05.20251.2733-0.0013
      14.05.20251.2746-0.0177
      13.05.20251.2923+0.0379
      12.05.20251.2544+0.0435
      11.05.20251.2109+0.0572
      10.05.20251.1537+0.0168
      09.05.20251.1369-0.0968
      08.05.20251.2337-0.0303
      07.05.20251.264+0.0178
      06.05.20251.2462+0.0074
      05.05.20251.2388-0.0333
      04.05.20251.2721+0.1081
      03.05.20251.164+0.0077
      02.05.20251.1563+0.0206
      01.05.20251.1357+0.0211
      30.04.20251.1146+0.0286
      29.04.20251.086+0.0831
      28.04.20251.0029+0.02197
      27.04.20250.98093-0.00488
      26.04.20250.98581-0.17059
      25.04.20251.1564-0.0498
      24.04.20251.2062-0.1561
      23.04.20251.3623-0.1981
      22.04.20251.5604-0.0488
      21.04.20251.6092+0.011
      20.04.20251.5982+0.0522
      19.04.20251.546-0.1019
      18.04.20251.6479+0.0176
      17.04.20251.6303+0.0741
      16.04.20251.5562-0.022
      15.04.20251.5782+0.0131
      14.04.20251.5651+0.0562
      13.04.20251.5089-0.0439
      12.04.20251.5528-0.0044
      11.04.20251.5572+0.0212
      10.04.20251.536+0.0364
      09.04.20251.4996+0.0277
      08.04.20251.4719+0.0399
      07.04.20251.432+0.0299
      06.04.20251.4021+0.0189
      05.04.20251.3832+0.0141
      04.04.20251.3691-0.0296
      03.04.20251.3987+0.0653
      02.04.20251.3334-0.0275
      01.04.20251.3609+0.0331
      31.03.20251.3278-0.0098
      30.03.20251.3376-0.0244
      29.03.20251.362-0.0209
      28.03.20251.3829+0.0089
      27.03.20251.374+0.0374
      26.03.20251.3366+0.0089
      25.03.20251.3277+0.0568
      24.03.20251.2709-0.0155
      23.03.20251.2864-0.0136
      22.03.20251.3+0.0086
      21.03.20251.2914

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.