Курсы криптовалют к Chainlink

Bitcoin 7921.61
Эфириум 233.94
Tether USDt 0.12172
BNB 73.4189
USDC 0.1218
XRP 0.12583
Solana 9.3487
TRON 0.04016
Hyperliquid 6.5937
Dogecoin 0.008507
UNUS SED LEO 1.1756
Zcash 61.9646
Monero 48.2806
Cardano 0.02406
Decimal 0.07597
Stellar 0.01996
Dai 0.12178
Bitcoin Cash 26.3408
World Liberty Financial USD 0.12178

Все криптовалюты » Chainlink » OFFICIAL TRUMP

Курс Chainlink (LINK) к OFFICIAL TRUMP (TRUMP)

Обновлено: 10.08.2026 08:40:01 Chainlink


	=
Калькулятор LINK - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Chainlink

Графики

Динамика изменения курса chainlink относительно official trump, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4656

макс: 5.6313

за сутки:

5.5106

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	5.5106	+0.007
10.08 08:30	5.5036	+0.0017
10.08 08:20	5.5019	+0.0167
10.08 08:10	5.4852	-0.0034
10.08 08:00	5.4886	-0.0066
10.08 07:50	5.4952	+0.0201
10.08 07:40	5.4751	+0.0019
10.08 07:30	5.4732	-0.003
10.08 07:20	5.4762	+0.0036
10.08 07:10	5.4726	-0.0139
10.08 07:03	5.4865	-
10.08 07:00	5.4865	-0.0001
10.08 06:50	5.4866	+0.0036
10.08 06:40	5.483	+0.0111
10.08 06:30	5.4719	-0.0134
10.08 06:20	5.4853	-0.0029
10.08 06:10	5.4882	+0.0129
10.08 06:00	5.4753	-0.0123
10.08 05:50	5.4876	-0.0224
10.08 05:40	5.51	-0.0115
10.08 05:30	5.5215	+0.0319
10.08 05:20	5.4896	-0.0233
10.08 05:10	5.5129	+0.0073
10.08 05:03	5.5056	-0.0005
10.08 05:00	5.5061	+0.0054
10.08 04:50	5.5007	+0.0028
10.08 04:40	5.4979	+0.0029
10.08 04:30	5.495	-0.0065
10.08 04:20	5.5015	-0.0015
10.08 04:10	5.503	-0.0035
10.08 04:00	5.5065	-0.0042
10.08 03:50	5.5107	+0.0048
10.08 03:40	5.5059	+0.0077
10.08 03:30	5.4982	-0.0046
10.08 03:20	5.5028	-0.0068
10.08 03:10	5.5096	+0.0001
10.08 03:03	5.5095	+0.0023
10.08 03:00	5.5072	-0.0044
10.08 02:50	5.5116	+0.0082
10.08 02:40	5.5034	+0.0003
10.08 02:30	5.5031	+0.0072
10.08 02:20	5.4959	+0.0012
10.08 02:10	5.4947	-0.0042
10.08 02:00	5.4989	-0.0077
10.08 01:50	5.5066	-0.0001
10.08 01:40	5.5067	-0.005
10.08 01:30	5.5117	+0.0228
10.08 01:20	5.4889	+0.0092
10.08 01:10	5.4797	+0.0048
10.08 01:03	5.4749	-0.0009
10.08 01:00	5.4758	+0.0019
10.08 00:50	5.4739	-0.0266
10.08 00:40	5.5005	-0.0071
10.08 00:30	5.5076	-0.0067
10.08 00:20	5.5143	+0.0003
10.08 00:10	5.514	+0.0001
10.08 00:00	5.5139	+0.0021
09.08 23:50	5.5118	+0.0082
09.08 23:40	5.5036	+0.0082
09.08 23:30	5.4954	+0.0076
09.08 23:20	5.4878	+0.0128
09.08 23:10	5.475	-0.0051
09.08 23:03	5.4801	+0.0003
09.08 23:00	5.4798	+0.0062
09.08 22:50	5.4736	+0.001
09.08 22:40	5.4726	+0.0007
09.08 22:30	5.4719	-0.0059
09.08 22:20	5.4778	-0.0173
09.08 22:10	5.4951	-0.0029
09.08 22:00	5.498	-0.0085
09.08 21:50	5.5065	+0.0046
09.08 21:40	5.5019	+0.0006
09.08 21:30	5.5013	+0.0053
09.08 21:20	5.496	+0.0105
09.08 21:10	5.4855	+0.0103
09.08 21:03	5.4752	-0.0032
09.08 21:00	5.4784	+0.0092
09.08 20:50	5.4692	-0.0004
09.08 20:40	5.4696	+0.004
09.08 20:30	5.4656	-0.0056
09.08 20:20	5.4712	-0.016
09.08 20:10	5.4872	+0.0122
09.08 20:00	5.475	+0.002
09.08 19:50	5.473	-0.0019
09.08 19:40	5.4749	+0.0018
09.08 19:30	5.4731	-0.002
09.08 19:20	5.4751	-0.0258
09.08 19:10	5.5009	-0.0195
09.08 19:03	5.5204	+0.0098
09.08 19:00	5.5106	-0.0078
09.08 18:50	5.5184	-0.0223
09.08 18:40	5.5407	-0.0119
09.08 18:30	5.5526	-0.0004
09.08 18:20	5.553	-0.0064
09.08 18:10	5.5594	-0.0043
09.08 18:00	5.5637	-0.0023
09.08 17:50	5.566	-0.0232
09.08 17:40	5.5892	-0.01
09.08 17:30	5.5992	-0.0085
09.08 17:20	5.6077	+0.0117
09.08 17:10	5.596	+0.0054
09.08 17:03	5.5906	-0.0001
09.08 17:00	5.5907	-0.0028
09.08 16:50	5.5935	-0.0062
09.08 16:40	5.5997	-0.002
09.08 16:30	5.6017	+0.0043
09.08 16:20	5.5974	+0.0058
09.08 16:10	5.5916	-0.0002
09.08 16:00	5.5918	-0.0034
09.08 15:50	5.5952	-0.005
09.08 15:40	5.6002	-0.0052
09.08 15:30	5.6054	-0.0016
09.08 15:20	5.607	-0.0073
09.08 15:10	5.6143	-0.0021
09.08 15:03	5.6164	-0.0014
09.08 15:00	5.6178	+0.0035
09.08 14:50	5.6143	-0.0016
09.08 14:40	5.6159	-0.0006
09.08 14:30	5.6165	-0.0072
09.08 14:20	5.6237	-0.0008
09.08 14:10	5.6245	+0.0044
09.08 14:00	5.6201	-0.0014
09.08 13:50	5.6215	-0.0039
09.08 13:40	5.6254	-0.0058
09.08 13:30	5.6312	-0.0001
09.08 13:20	5.6313	+0.0001
09.08 13:10	5.6312	-0.0001
09.08 13:03	5.6313	+0.0028
09.08 13:00	5.6285	-0.0003
09.08 12:50	5.6288	+0.0075
09.08 12:40	5.6213	-0.0034
09.08 12:30	5.6247	+0.0069
09.08 12:20	5.6178	+0.0023
09.08 12:10	5.6155	+0.0046
09.08 12:00	5.6109	-0.0001
09.08 11:50	5.611	-0.0002
09.08 11:40	5.6112	+0.0033
09.08 11:30	5.6079	-0.0036
09.08 11:20	5.6115	-0.009
09.08 11:10	5.6205	-0.0024
09.08 11:03	5.6229	-0.0001
09.08 11:00	5.623	-0.0004
09.08 10:50	5.6234	+0.0018
09.08 10:40	5.6216	-0.0044
09.08 10:30	5.626	-0.0044
09.08 10:20	5.6304	+0.0114
09.08 10:10	5.619	+0.0125
09.08 10:00	5.6065	+0.0023
09.08 09:50	5.6042	+0.0091
09.08 09:40	5.5951	+0.0092
09.08 09:30	5.5859	+0.0056
09.08 09:20	5.5803	+0.0031
09.08 09:10	5.5772	+0.0011
09.08 09:03	5.5761	-0.0002
09.08 09:00	5.5763

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4656

макс: 5.7496

за неделю:

5.5106

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 08:40	5.5106	-0.0066
10.08 07:50	5.4952	-0.0001
10.08 06:50	5.4866	-0.0123
10.08 05:50	5.4876	+0.0054
10.08 04:50	5.5007	-0.0042
10.08 03:50	5.5107	-0.0044
10.08 02:50	5.5116	-0.0077
10.08 01:50	5.5066	+0.0019
10.08 00:50	5.4739	+0.0021
09.08 23:50	5.5118	+0.0062
09.08 22:50	5.4736	-0.0085
09.08 21:50	5.5065	+0.0092
09.08 20:50	5.4692	+0.002
09.08 19:50	5.473	-0.0078
09.08 18:50	5.5184	-0.0023
09.08 17:50	5.566	-0.0028
09.08 16:50	5.5935	-0.0034
09.08 15:50	5.5952	+0.0035
09.08 14:50	5.6143	-0.0014
09.08 13:50	5.6215	-0.0003
09.08 12:50	5.6288	-0.0001
09.08 11:50	5.611	-0.0004
09.08 10:50	5.6234	+0.0023
09.08 09:50	5.6042	-0.0162
09.08 08:50	5.5925	-0.0034
09.08 07:50	5.5756	+0.0012
09.08 06:50	5.5857	-0.0048
09.08 05:50	5.595	-0.0107
09.08 04:50	5.608	+0.0045
09.08 03:50	5.593	-0.0012
09.08 02:50	5.5787	-0.0041
09.08 01:50	5.5904	+0.0048
09.08 00:50	5.5648	+0.0064
08.08 23:50	5.5572	+0.0146
08.08 22:50	5.5493	+0.0026
08.08 21:50	5.5912	+0.0122
08.08 20:50	5.5625	+0.0029
08.08 19:50	5.5733	+0.0021
08.08 18:50	5.5749	-0.0154
08.08 17:50	5.6115	+0.0016
08.08 16:50	5.6209	-
08.08 15:50	5.6046	+0.007
08.08 14:50	5.6045	-0.0043
08.08 13:50	5.641	-0.0004
08.08 12:50	5.6019	+0.0254
08.08 11:50	5.5871	-0.0036
08.08 10:50	5.5898	+0.003
08.08 09:50	5.5852	-0.0206
08.08 08:50	5.6204	-0.0036
08.08 07:50	5.6158	+0.0068
08.08 06:50	5.5834	-0.0066
08.08 05:50	5.536	+0.0005
08.08 04:50	5.5364	-0.0062
08.08 03:50	5.5326	-0.0042
08.08 02:50	5.5443	+0.0136
08.08 01:50	5.5214	-0.0046
08.08 00:50	5.5209	+0.0053
07.08 23:50	5.5168	-0.001
07.08 22:50	5.4976	+0.0174
07.08 21:50	5.4889	+0.0131
07.08 20:50	5.5142	-0.0054
07.08 19:50	5.5985	-0.0069
07.08 18:50	5.6164	-0.0085
07.08 17:50	5.6427	+0.0052
07.08 16:50	5.6384	+0.009
07.08 15:50	5.6315	-0.0038
07.08 14:50	5.5884	-0.0043
07.08 13:50	5.5986	-0.003
07.08 12:50	5.5732	-0.0005
07.08 11:50	5.5791	+0.0011
07.08 10:50	5.5626	+0.0038
07.08 09:50	5.5504	-0.0058
07.08 08:50	5.5005	+0.0092
07.08 07:50	5.4941	-0.0176
07.08 06:50	5.5006	-0.0073
07.08 05:50	5.4916	-0.0088
07.08 04:50	5.5404	+0.0093
07.08 03:50	5.5132	-0.0045
07.08 02:50	5.5444	+0.0002
07.08 01:50	5.559	-0.0079
07.08 00:50	5.5549	-0.0048
06.08 23:50	5.5602	-0.0047
06.08 22:50	5.5627	-0.0112
06.08 21:50	5.6247	+0.0088
06.08 20:50	5.6446	-0.0385
06.08 19:50	5.6087	+0.0012
06.08 18:50	5.6278	-0.0151
06.08 17:50	5.6499	+0.0014
06.08 16:50	5.6068	+0.0012
06.08 15:50	5.6373	-0.0015
06.08 14:53	5.6366	-0.0026
06.08 13:50	5.5894	+0.0039
06.08 12:50	5.5825	-0.0032
06.08 11:50	5.6259	-0.0002
06.08 10:50	5.6291	-0.002
06.08 09:50	5.633	+0.0007
06.08 08:50	5.6174	+0.001
06.08 07:50	5.6173	+0.0138
06.08 06:50	5.5873	+0.0011
06.08 05:50	5.5581	-0.0061
06.08 04:50	5.5716	+0.0063
06.08 03:50	5.5464	+0.0085
06.08 02:50	5.5529	+0.0013
06.08 01:50	5.5544	-0.0103
06.08 00:50	5.5737	+0.001
05.08 23:50	5.5754	-0.0028
05.08 22:50	5.6059	-0.0023
05.08 21:50	5.61	-0.0027
05.08 20:50	5.6028	+0.0017
05.08 19:50	5.5842	-0.01
05.08 18:50	5.5693	-0.0024
05.08 17:50	5.5507	+0.0121
05.08 16:50	5.5578	-0.0047
05.08 15:50	5.582	-0.0101
05.08 14:50	5.5751	+0.007
05.08 13:50	5.5742	-0.0013
05.08 12:50	5.5831	+0.0004
05.08 11:50	5.5718	-0.0036
05.08 10:50	5.5718	-0.0042
05.08 09:50	5.5629	-0.0021
05.08 08:50	5.5813	-0.0001
05.08 07:50	5.5513	+0.0027
05.08 06:50	5.5304	+0.0017
05.08 05:50	5.5395	+0.0049
05.08 04:50	5.5386	+0.0078
05.08 03:50	5.5546	+0.0105
05.08 02:50	5.5404	+0.0036
05.08 01:50	5.5357	-0.0161
05.08 00:50	5.547	+0.0007
04.08 23:50	5.5355	+0.0048
04.08 22:50	5.5593	-0.0017
04.08 21:50	5.5859	-0.0038
04.08 20:50	5.5861	+0.0048
04.08 19:50	5.5802	+0.0104
04.08 18:50	5.5659	-0.0032
04.08 17:50	5.5754	+0.0114
04.08 16:50	5.5257	-0.0168
04.08 15:50	5.5756	+0.0082
04.08 14:50	5.5317	+0.0193
04.08 13:50	5.5525	+0.0053
04.08 12:50	5.5498	+0.0066
04.08 11:50	5.5544	+0.0036
04.08 10:50	5.5403	-0.0033
04.08 09:50	5.5543	-0.0083
04.08 08:50	5.5514	+0.0022
04.08 07:50	5.5533	-0.004
04.08 06:50	5.5666	-0.0037
04.08 05:50	5.5757	-0.0024
04.08 04:50	5.5789	+0.0007
04.08 03:50	5.5627	-0.0138
04.08 02:50	5.5746	+0.0011
04.08 01:50	5.5777	+0.0049
04.08 00:50	5.5468	-0.0145
03.08 23:50	5.5765	-0.0021
03.08 22:50	5.5528	+0.0022
03.08 21:50	5.513	-0.0124
03.08 20:50	5.5555	-0.0124
03.08 19:50	5.517	-0.0169
03.08 18:50	5.5924	+0.0042
03.08 17:50	5.6471	+0.0026
03.08 16:50	5.6385	-0.0008
03.08 15:50	5.6338	-0.0043
03.08 14:50	5.6684	-0.019
03.08 13:50	5.6645	+0.0012
03.08 12:50	5.6944	+0.0014
03.08 11:50	5.7204	-0.0031
03.08 10:50	5.7279	-0.0116
03.08 09:50	5.7468	-0.0137
03.08 08:50	5.7496

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 4.9056

макс: 5.7952

за месяц:

5.5106

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	5.5614	-0.0246
08.08.2026	5.586	+0.0342
07.08.2026	5.5518	-0.0461
06.08.2026	5.5979	+0.0295
05.08.2026	5.5684	+0.0093
04.08.2026	5.5591	-0.1005
03.08.2026	5.6596	-0.077
02.08.2026	5.7366	+0.0579
01.08.2026	5.6787	-0.0474
31.07.2026	5.7261	-0.0296
30.07.2026	5.7557	-0.0395
29.07.2026	5.7952	+0.1869
28.07.2026	5.6083	+0.0735
27.07.2026	5.5348	+0.1546
26.07.2026	5.3802	+0.03
25.07.2026	5.3502	+0.0493
24.07.2026	5.3009	+0.0271
23.07.2026	5.2738	-0.1313
22.07.2026	5.4051	-0.0177
21.07.2026	5.4228	+0.0687
20.07.2026	5.3541	+0.2191
19.07.2026	5.135	+0.067
18.07.2026	5.068	-0.2531
17.07.2026	5.3211	-0.073
16.07.2026	5.3941	+0.0232
15.07.2026	5.3709	+0.1192
14.07.2026	5.2517	+0.1191
13.07.2026	5.1326	+0.0355
12.07.2026	5.0971	+0.129
11.07.2026	4.9681	+0.0625
10.07.2026	4.9056

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 3.5809

макс: 5.7952

за квартал:

5.5106

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	5.5614	-0.0246
08.08.2026	5.586	+0.0342
07.08.2026	5.5518	-0.0461
06.08.2026	5.5979	+0.0295
05.08.2026	5.5684	+0.0093
04.08.2026	5.5591	-0.1005
03.08.2026	5.6596	-0.077
02.08.2026	5.7366	+0.0579
01.08.2026	5.6787	-0.0474
31.07.2026	5.7261	-0.0296
30.07.2026	5.7557	-0.0395
29.07.2026	5.7952	+0.1869
28.07.2026	5.6083	+0.0735
27.07.2026	5.5348	+0.1546
26.07.2026	5.3802	+0.03
25.07.2026	5.3502	+0.0493
24.07.2026	5.3009	+0.0271
23.07.2026	5.2738	-0.1313
22.07.2026	5.4051	-0.0177
21.07.2026	5.4228	+0.0687
20.07.2026	5.3541	+0.2191
19.07.2026	5.135	+0.067
18.07.2026	5.068	-0.2531
17.07.2026	5.3211	-0.073
16.07.2026	5.3941	+0.0232
15.07.2026	5.3709	+0.1192
14.07.2026	5.2517	+0.1191
13.07.2026	5.1326	+0.0355
12.07.2026	5.0971	+0.129
11.07.2026	4.9681	+0.0625
10.07.2026	4.9056	+0.1209
09.07.2026	4.7847	+0.0212
08.07.2026	4.7635	+0.0073
07.07.2026	4.7562	-0.0031
06.07.2026	4.7593	+0.1347
05.07.2026	4.6246	+0.1928
04.07.2026	4.4318	-0.0322
03.07.2026	4.464	-0.0249
02.07.2026	4.4889	+0.1865
01.07.2026	4.3024	-0.056
30.06.2026	4.3584	-0.0514
29.06.2026	4.4098	-0.0182
28.06.2026	4.428	+0.0799
27.06.2026	4.3481	+0.0427
26.06.2026	4.3054	-0.0938
25.06.2026	4.3992	+0.0311
24.06.2026	4.3681	+0.0602
23.06.2026	4.3079	+0.1239
22.06.2026	4.184	-0.086
21.06.2026	4.27	-0.0972
20.06.2026	4.3672	+0.1182
19.06.2026	4.249	-0.0104
18.06.2026	4.2594	-0.0292
17.06.2026	4.2886	-0.0162
16.06.2026	4.3048	+0.1686
15.06.2026	4.1362	+0.252
14.06.2026	3.8842	+0.3033
13.06.2026	3.5809	-0.3979
12.06.2026	3.9788	-0.5789
11.06.2026	4.5577	-0.1152
10.06.2026	4.6729	-0.0692
09.06.2026	4.7421	+0.0037
08.06.2026	4.7384	+0.0052
07.06.2026	4.7332	+0.0717
06.06.2026	4.6615	+0.126
05.06.2026	4.5355	+0.1432
04.06.2026	4.3923	+0.1591
03.06.2026	4.2332	-0.1293
02.06.2026	4.3625	-0.1331
01.06.2026	4.4956	-0.0869
31.05.2026	4.5825	+0.0127
30.05.2026	4.5698	-0.0757
29.05.2026	4.6455	-0.0973
28.05.2026	4.7428	+0.0686
27.05.2026	4.6742	+0.0465
26.05.2026	4.6277	+0.0651
25.05.2026	4.5626	+0.0075
24.05.2026	4.5551	-0.0102
23.05.2026	4.5653	-0.1156
22.05.2026	4.6809	-0.0281
21.05.2026	4.709	+0.0004
20.05.2026	4.7086	+0.0213
19.05.2026	4.6873	+0.0907
18.05.2026	4.5966	+0.1075
17.05.2026	4.4891	+0.0076
16.05.2026	4.4815	+0.0361
15.05.2026	4.4454	+0.0815
14.05.2026	4.3639	+0.0731
13.05.2026	4.2908	-0.0585
12.05.2026	4.3493	+0.0071
11.05.2026	4.3422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот