Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Open USD

    Курс Chainlink (LINK) к Open USD (OUSD)

    Обновлено: 29.10.2026 12:30:02Chainlink

    =
    Калькулятор LINK - OUSD / Обратный расчет: курс Open USD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно open usd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2722
      макс: 11.9392
      за сутки:
        11.5296

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:3011.5296-0.0001
      29.10 12:2011.5297+0.0531
      29.10 12:1011.4766+0.0226
      29.10 12:0011.454+0.027
      29.10 11:5011.427-0.0188
      29.10 11:4011.4458+0.0021
      29.10 11:3011.4437+0.0426
      29.10 11:2011.4011+0.0459
      29.10 11:1011.3552+0.0103
      29.10 11:0311.3449-0.0025
      29.10 11:0011.3474-0.0033
      29.10 10:5011.3507-0.0064
      29.10 10:4011.3571+0.0111
      29.10 10:3011.346-0.0082
      29.10 10:2011.3542-0.0304
      29.10 10:1011.3846-0.0176
      29.10 10:0011.4022-0.0022
      29.10 09:5011.4044-0.0371
      29.10 09:4011.4415+0.0152
      29.10 09:3011.4263-0.0102
      29.10 09:2011.4365-0.0638
      29.10 09:1011.5003-0.0013
      29.10 09:0311.5016+0.003
      29.10 09:0011.4986-0.0448
      29.10 08:5011.5434-0.0249
      29.10 08:4011.5683-0.0123
      29.10 08:3011.5806-0.0404
      29.10 08:2011.621+0.0511
      29.10 08:1011.5699+0.0684
      29.10 08:0011.5015+0.0125
      29.10 07:5011.489+0.0575
      29.10 07:4011.4315+0.0131
      29.10 07:3011.4184+0.0297
      29.10 07:2011.3887+0.0345
      29.10 07:1011.3542-0.0167
      29.10 07:0311.3709+0.0039
      29.10 07:0011.367+0.0088
      29.10 06:5011.3582+0.031
      29.10 06:4011.3272+0.003
      29.10 06:3011.3242-0.0298
      29.10 06:2011.354-0.0655
      29.10 06:1011.4195+0.0113
      29.10 06:0011.4082+0.0993
      29.10 05:5011.3089+0.0367
      29.10 05:4011.2722-0.1194
      29.10 05:3011.3916+0.0598
      29.10 05:2011.3318+0.0177
      29.10 05:1011.3141-0.0923
      29.10 05:0311.4064-0.0499
      29.10 05:0011.4563-0.0422
      29.10 04:5011.4985-0.1137
      29.10 04:4011.6122-0.0611
      29.10 04:3011.6733-0.0266
      29.10 04:2011.6999+0.0074
      29.10 04:1011.6925-0.0558
      29.10 04:0011.7483-0.0229
      29.10 03:5011.7712-0.03
      29.10 03:4011.8012-0.0121
      29.10 03:3011.8133+0.006
      29.10 03:2011.8073+0.0113
      29.10 03:1011.796-0.0065
      29.10 03:0311.8025+0.0083
      29.10 03:0011.7942+0.0103
      29.10 02:5011.7839-0.0199
      29.10 02:4011.8038-0.0046
      29.10 02:3011.8084-0.0066
      29.10 02:2011.815+0.0049
      29.10 02:1011.8101-0.0068
      29.10 02:0011.8169-0.0081
      29.10 01:5011.825-0.0043
      29.10 01:4011.8293+0.0355
      29.10 01:3011.7938-0.0148
      29.10 01:2011.8086-0.005
      29.10 01:1011.8136-0.0411
      29.10 01:0311.8547-0.0146
      29.10 01:0011.8693+0.0404
      29.10 00:5011.8289+0.0506
      29.10 00:4011.7783-0.0751
      29.10 00:3011.8534-0.0192
      29.10 00:2011.8726+0.0174
      29.10 00:1011.8552+0.0625
      29.10 00:0011.7927+0.0566
      28.10 23:5011.7361+0.0009
      28.10 23:4011.7352+0.0173
      28.10 23:3011.7179-0.0558
      28.10 23:2011.7737-0.152
      28.10 23:1011.9257-0.0135
      28.10 23:0311.9392+0.0784
      28.10 23:0011.8608+0.0692
      28.10 22:5011.7916+0.0481
      28.10 22:4011.7435+0.0356
      28.10 22:3011.7079-0.011
      28.10 22:2011.7189-0.0134
      28.10 22:1011.7323+0.0504
      28.10 22:0011.6819+0.011
      28.10 21:5011.6709-0.1003
      28.10 21:4011.7712+0.1869
      28.10 21:3011.5843+0.0205
      28.10 21:2011.5638-0.0323
      28.10 21:1011.5961+0.0102
      28.10 21:0311.5859-0.0025
      28.10 21:0011.5884+0.0281
      28.10 20:5011.5603+0.0513
      28.10 20:4011.509+0.0229
      28.10 20:3011.4861+0.0023
      28.10 20:2011.4838-0.0305
      28.10 20:1011.5143-0.0239
      28.10 20:0011.5382+0.0609
      28.10 19:5011.4773-0.059
      28.10 19:4011.5363+0.0158
      28.10 19:3011.5205-0.0171
      28.10 19:2011.5376-0.0067
      28.10 19:1011.5443-0.0116
      28.10 19:0311.5559+0.0081
      28.10 19:0011.5478+0.0039
      28.10 18:5011.5439+0.0055
      28.10 18:4011.5384-0.0406
      28.10 18:3011.579+0.0352
      28.10 18:2011.5438+0.0042
      28.10 18:1011.5396+0.0167
      28.10 18:0011.5229-0.0045
      28.10 17:5011.5274+0.024
      28.10 17:4011.5034+0.0311
      28.10 17:3011.4723-0.0163
      28.10 17:2011.4886-0.0277
      28.10 17:1011.5163+0.0237
      28.10 17:0311.4926-0.01
      28.10 17:0011.5026-0.0192
      28.10 16:5011.5218-0.0703
      28.10 16:4011.5921+0.0448
      28.10 16:3011.5473-0.0042
      28.10 16:2011.5515-0.0031
      28.10 16:1011.5546+0.0103
      28.10 16:0011.5443+0.0067
      28.10 15:5011.5376-0.0218
      28.10 15:4011.5594-0.0617
      28.10 15:3011.6211+0.0052
      28.10 15:2011.6159-0.0776
      28.10 15:1011.6935-0.0626
      28.10 15:0311.7561-0.0006
      28.10 15:0011.7567+0.009
      28.10 14:5011.7477+0.0001
      28.10 14:4011.7476+0.0174
      28.10 14:3011.7302+0.0029
      28.10 14:2011.7273-0.0302
      28.10 14:1011.7575-0.0485
      28.10 14:0011.806+0.0096
      28.10 13:5011.7964-0.0098
      28.10 13:4011.8062-0.013
      28.10 13:3011.8192-0.0016
      28.10 13:2011.8208-0.0372
      28.10 13:1011.858-0.0079
      28.10 13:0311.8659+0.0063
      28.10 13:0011.8596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2482
      макс: 12.2265
      за неделю:
        11.5296

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 12:3011.5296+0.027
      29.10 11:5011.427-0.0033
      29.10 10:5011.3507-0.0022
      29.10 09:5011.4044-0.0448
      29.10 08:5011.5434+0.0125
      29.10 07:5011.489+0.0088
      29.10 06:5011.3582+0.0993
      29.10 05:5011.3089-0.0422
      29.10 04:5011.4985-0.0229
      29.10 03:5011.7712+0.0103
      29.10 02:5011.7839-0.0081
      29.10 01:5011.825+0.0404
      29.10 00:5011.8289+0.0566
      28.10 23:5011.7361+0.0692
      28.10 22:5011.7916+0.011
      28.10 21:5011.6709+0.0281
      28.10 20:5011.5603+0.0609
      28.10 19:5011.4773+0.0039
      28.10 18:5011.5439-0.0045
      28.10 17:5011.5274-0.0192
      28.10 16:5011.5218+0.0067
      28.10 15:5011.5376+0.009
      28.10 14:5011.7477+0.0096
      28.10 13:5011.7964+0.0129
      28.10 12:5011.8467-0.0451
      28.10 11:5011.8616+0.035
      28.10 10:5011.7352+0.0033
      28.10 09:5011.7232-0.0053
      28.10 08:5011.7126-0.0067
      28.10 07:5011.7338-0.0507
      28.10 06:5011.8124+0.0071
      28.10 05:5011.6792-0.0023
      28.10 04:5011.6479+0.0125
      28.10 03:5011.5659+0.006
      28.10 02:5011.5752+0.014
      28.10 01:5011.5143-0.0057
      28.10 00:5011.5501+0.0063
      27.10 23:5011.4305-0.0319
      27.10 22:5011.5039-0.0133
      27.10 21:5011.478-0.0107
      27.10 20:5011.4691-0.0035
      27.10 19:5011.4605-0.0179
      27.10 18:5011.4627+0.0138
      27.10 17:5011.3667-0.0313
      27.10 16:5011.3335+0.0222
      27.10 15:5011.4041-0.0206
      27.10 14:5011.3336-0.0183
      27.10 13:5011.3632+0.0123
      27.10 12:5011.2482-0.0032
      27.10 11:5011.3363+0.0297
      27.10 10:5011.3442-0.0139
      27.10 09:5011.3245+0.0201
      27.10 08:5011.3548+0.0079
      27.10 07:5011.3099-0.0284
      27.10 06:5011.342-0.0164
      27.10 05:5011.3184-0.0459
      27.10 04:5011.3531-0.0078
      27.10 03:5011.377+0.0044
      27.10 02:5011.3767-0.0044
      27.10 01:5011.3059-0.0295
      27.10 00:5011.3699+0.0057
      26.10 23:5011.3229-0.0126
      26.10 22:5011.3922-0.0415
      26.10 21:5011.3926+0.0116
      26.10 20:5011.4671+0.0272
      26.10 19:5011.4016-0.052
      26.10 18:5011.5683+0.0465
      26.10 17:5011.4768-0.0253
      26.10 16:5011.3779+0.0022
      26.10 15:5011.4432+0.0398
      26.10 14:5011.4423-0.0115
      26.10 13:5011.4373+0.0053
      26.10 12:5011.464-0.0135
      26.10 11:5011.4543-0.0054
      26.10 10:5011.3443+0.0098
      26.10 09:5011.3511+0.0033
      26.10 08:5011.4456+0.0255
      26.10 07:5011.379-0.0157
      26.10 06:5011.3018-0.0093
      26.10 05:5011.3109+0.0574
      26.10 04:5011.3082+0.0054
      26.10 03:5011.4042+0.0417
      26.10 02:5011.3673-0.008
      26.10 01:5011.4939-0.0053
      26.10 00:5011.409+0.0011
      25.10 23:5011.4698+0.0002
      25.10 22:5011.4728-0.0086
      25.10 21:5011.5206+0.0192
      25.10 20:5011.5162+0.0748
      25.10 19:5011.4218-0.0088
      25.10 18:5011.4382+0.0435
      25.10 17:5011.3538-0.0112
      25.10 16:5011.3711+0.0131
      25.10 15:5011.3624+0.0392
      25.10 14:5011.3793+0.0052
      25.10 13:5011.2957+0.0045
      25.10 12:5011.2991-0.0337
      25.10 11:5011.3254-0.0107
      25.10 10:5011.3983-0.0295
      25.10 09:5011.3498+0.0157
      25.10 08:5011.4057-0.0004
      25.10 07:5011.5769-0.0097
      25.10 06:5011.5768-0.0152
      25.10 05:5011.6077-0.0106
      25.10 04:5011.6155+0.0074
      25.10 03:5011.6225-0.0013
      25.10 02:5011.6307+0.004
      25.10 01:5011.541+0.002
      25.10 00:5011.5124-0.0009
      24.10 23:5011.5699+0.0109
      24.10 22:5011.5153+0.0478
      24.10 21:5011.4864+0.0133
      24.10 20:5011.4069+0.0679
      24.10 19:5011.3965+0.0368
      24.10 18:5011.3252-0.013
      24.10 17:5011.4644+0.0036
      24.10 16:5011.5682-0.0049
      24.10 15:5011.6283+0.0007
      24.10 14:5011.5894-0.0059
      24.10 13:5011.5994+0.0286
      24.10 12:5011.5164-0.01
      24.10 11:5011.6319-0.0166
      24.10 10:5011.7223-0.0063
      24.10 09:5011.784+0.0057
      24.10 08:5011.7879+0.0051
      24.10 07:5011.8514-0.017
      24.10 06:5011.8535-0.0044
      24.10 05:5011.8565+0.0285
      24.10 04:5011.7977+0.0201
      24.10 03:5011.7017+0.0172
      24.10 02:5011.8033-0.161
      24.10 01:5011.7508-0.0113
      24.10 00:5011.8996+0.0021
      23.10 23:5011.9418-0.0024
      23.10 22:5011.903+0.0077
      23.10 21:5011.9713-0.0069
      23.10 20:5012.0396-0.0306
      23.10 19:5012.0782+0.0285
      23.10 18:5012.0119-0.0086
      23.10 17:5012.0524-0.0177
      23.10 16:5012.0746-0.0042
      23.10 15:5012.0729-0.0019
      23.10 14:5012.0947-0.0173
      23.10 13:5012.0801+0.0037
      23.10 12:5012.0814+0.007
      23.10 11:5012.1907-0.0391
      23.10 10:5012.2044+0.0062
      23.10 09:5012.2265+0.0007
      23.10 08:5012.2009-0.0033
      23.10 07:5012.1225-0.0158
      23.10 06:5012.2215+0.0847
      23.10 05:5012.1713-0.0938
      23.10 04:5012.1311+0.0085
      23.10 03:5011.9923+0.0275
      23.10 02:5011.928+0.0004
      23.10 01:5011.9148+0.0081
      23.10 00:5011.954+0.0016
      22.10 23:5011.8812+0.0495
      22.10 22:5011.9281-0.0009
      22.10 21:5011.9309-0.005
      22.10 20:5011.9019-0.0107
      22.10 19:5011.866+0.0271
      22.10 18:5011.9447-0.0217
      22.10 17:5012.0456+0.0546
      22.10 16:5012.0208-0.0202
      22.10 15:5012.0436-0.02
      22.10 14:5012.0617-0.016
      22.10 13:5012.061+0.0348
      22.10 12:5012.0053
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 11.2482
      макс: 14.9922
      за месяц:
        11.5296
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.6927+0.3066
      27.10.202611.3861-0.0146
      26.10.202611.4007-0.0472
      25.10.202611.4479-0.1705
      24.10.202611.6184-0.4264
      23.10.202612.0448-0.0466
      22.10.202612.0914-0.3785
      21.10.202612.4699+0.3815
      20.10.202612.0884+0.0309
      19.10.202612.0575+0.1573
      18.10.202611.9002-0.2316
      17.10.202612.1318-0.3257
      16.10.202612.4575+0.1901
      15.10.202612.2674-0.4775
      14.10.202612.7449-0.1721
      13.10.202612.917-0.275
      12.10.202613.192+0.1053
      11.10.202613.0867+0.1056
      10.10.202612.9811+0.1351
      09.10.202612.846-0.0576
      08.10.202612.9036-0.5614
      07.10.202613.465-0.4514
      06.10.202613.9164-0.1274
      05.10.202614.0438-0.0803
      04.10.202614.1241+0.1741
      03.10.202613.95-0.2451
      02.10.202614.1951-0.1609
      01.10.202614.356-0.0233
      30.09.202614.3793-0.6129
      29.09.202614.9922+0.5786
      28.09.202614.4136
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.1144
      макс: 14.9922
      за квартал:
        11.5296
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202611.6927+0.3066
      27.10.202611.3861-0.0146
      26.10.202611.4007-0.0472
      25.10.202611.4479-0.1705
      24.10.202611.6184-0.4264
      23.10.202612.0448-0.0466
      22.10.202612.0914-0.3785
      21.10.202612.4699+0.3815
      20.10.202612.0884+0.0309
      19.10.202612.0575+0.1573
      18.10.202611.9002-0.2316
      17.10.202612.1318-0.3257
      16.10.202612.4575+0.1901
      15.10.202612.2674-0.4775
      14.10.202612.7449-0.1721
      13.10.202612.917-0.275
      12.10.202613.192+0.1053
      11.10.202613.0867+0.1056
      10.10.202612.9811+0.1351
      09.10.202612.846-0.0576
      08.10.202612.9036-0.5614
      07.10.202613.465-0.4514
      06.10.202613.9164-0.1274
      05.10.202614.0438-0.0803
      04.10.202614.1241+0.1741
      03.10.202613.95-0.2451
      02.10.202614.1951-0.1609
      01.10.202614.356-0.0233
      30.09.202614.3793-0.6129
      29.09.202614.9922+0.5786
      28.09.202614.4136+0.2361
      27.09.202614.1775+0.4555
      25.09.202613.722+1.1058
      24.09.202612.6162-0.0697
      23.09.202612.6859-0.2934
      22.09.202612.9793+0.102
      21.09.202612.8773+0.6505
      20.09.202612.2268-0.2232
      19.09.202612.45+0.5046
      18.09.202611.9454+0.7166
      17.09.202611.2288+0.4053
      16.09.202610.8235-0.4904
      15.09.202611.3139-0.1484
      14.09.202611.4623+0.0664
      13.09.202611.3959-0.1837
      12.09.202611.5796+0.0029
      11.09.202611.5767-0.1378
      10.09.202611.7145-0.4811
      09.09.202612.1956-0.4365
      08.09.202612.6321-0.4412
      07.09.202613.0733+0.6984
      06.09.202612.3749+0.5393
      05.09.202611.8356+0.0371
      04.09.202611.7985+0.3504
      03.09.202611.4481+0.3199
      02.09.202611.1282-0.228
      01.09.202611.3562+0.076
      31.08.202611.2802-0.1868
      30.08.202611.467+0.0887
      29.08.202611.3783-0.2718
      28.08.202611.6501-0.1035
      27.08.202611.7536+0.401
      26.08.202611.3526+0.0053
      25.08.202611.3473-0.1197
      23.08.202611.467-0.3301
      22.08.202611.7971+0.4106
      21.08.202611.3865+0.7905
      20.08.202610.596+0.7233
      19.08.20269.8727+0.4109
      18.08.20269.4618-0.0167
      17.08.20269.4785+0.0794
      16.08.20269.3991-0.0438
      15.08.20269.4429+0.5914
      14.08.20268.8515+0.0946
      13.08.20268.7569+0.0032
      12.08.20268.7537+0.2006
      11.08.20268.5531+0.3022
      10.08.20268.2509-0.0625
      09.08.20268.3134+0.0199
      08.08.20268.2935+0.084
      07.08.20268.2095+0.0298
      06.08.20268.1797+0.0123
      05.08.20268.1674-0.0166
      04.08.20268.184-0.0619
      03.08.20268.2459-0.0592
      02.08.20268.3051+0.1907
      01.08.20268.1144-0.1383
      31.07.20268.2527-0.1581
      30.07.20268.4108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.