Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Polkadot

    Курс Chainlink (LINK) к Polkadot (DOT)

    Обновлено: 20.09.2026 17:50:01Chainlink

    =
    Калькулятор LINK - DOT / Обратный расчет: курс Polkadot к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polkadot, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8842
      макс: 11.2916
      за сутки:
        11.0068

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.09 17:5011.0068+0.0189
      20.09 17:4010.9879-0.0042
      20.09 17:3010.9921+0.0669
      20.09 17:2010.9252-0.0409
      20.09 17:1010.9661-0.0037
      20.09 17:0310.9698+0.0062
      20.09 17:0010.9636-0.0499
      20.09 16:5011.0135-0.0308
      20.09 16:4011.0443+0.0084
      20.09 16:3011.0359+0.0273
      20.09 16:2011.0086+0.0061
      20.09 16:1011.0025+0.0257
      20.09 16:0010.9768-0.0274
      20.09 15:5011.0042+0.0029
      20.09 15:4011.0013+0.0495
      20.09 15:3010.9518+0.0179
      20.09 15:2010.9339-0.0582
      20.09 15:1010.9921+0.0366
      20.09 15:0310.9555+0.0044
      20.09 15:0010.9511-0.0163
      20.09 14:5010.9674-0.0102
      20.09 14:4010.9776-0.0114
      20.09 14:3010.989+0.023
      20.09 14:2010.966-0.0071
      20.09 14:1010.9731+0.0026
      20.09 14:0010.9705+0.0065
      20.09 13:5010.964-0.0148
      20.09 13:4010.9788+0.0224
      20.09 13:3010.9564+0.027
      20.09 13:2010.9294+0.007
      20.09 13:1010.9224+0.0382
      20.09 13:0310.8842-0.0251
      20.09 13:0010.9093-0.0251
      20.09 12:5010.9344+0.0103
      20.09 12:4010.9241-0.007
      20.09 12:3010.9311-0.0356
      20.09 12:2010.9667-0.0063
      20.09 12:1010.973-0.0131
      20.09 12:0010.9861-0.0189
      20.09 11:5011.005+0.0031
      20.09 11:4011.0019-0.0076
      20.09 11:3011.0095-0.0098
      20.09 11:2011.0193-0.0391
      20.09 11:1011.0584-0.0014
      20.09 11:0311.0598+0.0013
      20.09 11:0011.0585+0.0252
      20.09 10:5011.0333+0.0031
      20.09 10:4011.0302-0.007
      20.09 10:3011.0372-0.0138
      20.09 10:2011.051+0.0089
      20.09 10:1011.0421+0.0086
      20.09 10:0011.0335-0.0154
      20.09 09:5011.0489-0.0199
      20.09 09:4011.0688+0.0249
      20.09 09:3011.0439-0.0053
      20.09 09:2011.0492+0.0128
      20.09 09:1011.0364+0.0055
      20.09 09:0311.0309+0.0058
      20.09 09:0011.0251-0.0115
      20.09 08:5011.0366+0.0195
      20.09 08:4011.0171+0.0016
      20.09 08:3011.0155-0.0065
      20.09 08:2011.022-0.0505
      20.09 08:1011.0725+0.0031
      20.09 08:0011.0694-0.0072
      20.09 07:5011.0766-0.014
      20.09 07:4011.0906+0.0005
      20.09 07:3011.0901-0.0199
      20.09 07:2011.11+0.0051
      20.09 07:1011.1049-0.0027
      20.09 07:0311.1076-0.0012
      20.09 07:0011.1088-0.0074
      20.09 06:5011.1162+0.0059
      20.09 06:4011.1103+0.0027
      20.09 06:3011.1076+0.0184
      20.09 06:2011.0892-0.0001
      20.09 06:1011.0893-0.0708
      20.09 06:0011.1601+0.0927
      20.09 05:5011.0674+0.0153
      20.09 05:4011.0521-0.0087
      20.09 05:3011.0608+0.0344
      20.09 05:2011.0264+0.0462
      20.09 05:1010.9802-0.0399
      20.09 05:0311.0201+0.0092
      20.09 05:0011.0109+0.0005
      20.09 04:5011.0104-0.0351
      20.09 04:4011.0455+0.0303
      20.09 04:3011.0152+0.0186
      20.09 04:2010.9966+0.001
      20.09 04:1010.9956+0.0076
      20.09 04:0010.988-0.0103
      20.09 03:5010.9983-0.0346
      20.09 03:4011.0329-0.035
      20.09 03:3011.0679+0.0057
      20.09 03:2011.0622-0.0054
      20.09 03:1011.0676+0.0129
      20.09 03:0311.0547-
      20.09 03:0211.0547-0.0112
      20.09 03:0011.0659-0.0204
      20.09 02:5011.0863-0.0078
      20.09 02:4011.0941+0.0025
      20.09 02:3011.0916+0.0125
      20.09 02:2011.0791+0.007
      20.09 02:1011.0721-0.0372
      20.09 02:0011.1093+0.0102
      20.09 01:5011.0991+0.01
      20.09 01:4011.0891-0.0498
      20.09 01:3011.1389-0.0351
      20.09 01:2011.174+0.0331
      20.09 01:1011.1409+0.0339
      20.09 01:0311.107+0.0117
      20.09 01:0011.0953-0.0012
      20.09 00:5011.0965-0.0694
      20.09 00:4011.1659-0.0507
      20.09 00:3011.2166+0.0027
      20.09 00:2011.2139-0.0016
      20.09 00:1011.2155+0.0471
      20.09 00:0011.1684+0.0529
      19.09 23:5011.1155+0.0263
      19.09 23:4011.0892+0.0048
      19.09 23:3011.0844+0.0366
      19.09 23:2011.0478+0.0258
      19.09 23:1011.022-0.0083
      19.09 23:0311.0303+0.0037
      19.09 23:0011.0266+0.0012
      19.09 22:5011.0254-0.0086
      19.09 22:4011.034+0.0035
      19.09 22:3011.0305-0.0394
      19.09 22:2011.0699-0.0184
      19.09 22:1011.0883-0.0282
      19.09 22:0011.1165+0.0415
      19.09 21:5011.075-0.005
      19.09 21:4011.08+0.0262
      19.09 21:3011.0538-0.001
      19.09 21:2011.0548-0.0355
      19.09 21:1011.0903-0.0133
      19.09 21:0311.1036+0.0006
      19.09 21:0011.103-0.0249
      19.09 20:5011.1279+0.0322
      19.09 20:4011.0957+0.0513
      19.09 20:3011.0444-0.0665
      19.09 20:2011.1109+0.0003
      19.09 20:1011.1106-0.0066
      19.09 20:0011.1172-0.032
      19.09 19:5011.1492-0.0995
      19.09 19:4011.2487-0.0429
      19.09 19:3011.2916+0.0585
      19.09 19:2011.2331+0.0376
      19.09 19:1011.1955+0.0226
      19.09 19:0311.1729-0.0095
      19.09 19:0011.1824+0.0022
      19.09 18:5011.1802-0.0212
      19.09 18:4011.2014-0.0108
      19.09 18:3011.2122+0.047
      19.09 18:2011.1652+0.0635
      19.09 18:1011.1017+0.008
      19.09 18:0011.0937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1549
      макс: 11.6867
      за неделю:
      11.0068  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      20.09 17:5011.0068-0.0499
      20.09 16:5011.0135-0.0274
      20.09 15:5011.0042-0.0163
      20.09 14:5010.9674+0.0065
      20.09 13:5010.964-0.0251
      20.09 12:5010.9344-0.0189
      20.09 11:5011.005+0.0252
      20.09 10:5011.0333-0.0154
      20.09 09:5011.0489-0.0115
      20.09 08:5011.0366-0.0072
      20.09 07:5011.0766-0.0074
      20.09 06:5011.1162+0.0927
      20.09 05:5011.0674+0.0005
      20.09 04:5011.0104-0.0103
      20.09 03:5010.9983-0.0204
      20.09 02:5011.0863+0.0102
      20.09 01:5011.0991-0.0012
      20.09 00:5011.0965+0.0529
      19.09 23:5011.1155+0.0012
      19.09 22:5011.0254+0.0415
      19.09 21:5011.075-0.0249
      19.09 20:5011.1279-0.032
      19.09 19:5011.1492+0.0022
      19.09 18:5011.1802+0.0556
      19.09 17:5011.0381-0.0165
      19.09 16:5011.0338+0.0011
      19.09 15:5011.0616-0.0145
      19.09 14:5011.031-0.0265
      19.09 13:5011.1837+0.0026
      19.09 12:5011.1473-0.0133
      19.09 11:5011.1135-0.0039
      19.09 10:5011.1528+0.0213
      19.09 09:5011.0499+0.003
      19.09 08:5010.9517+0.0313
      19.09 07:5010.9157-0.0409
      19.09 06:5010.8401-0.0406
      19.09 05:5010.8279-0.0104
      19.09 04:5010.9132+0.042
      19.09 03:5010.8649-0.0093
      19.09 02:5010.7894+0.0049
      19.09 01:5010.8915+0.0011
      19.09 00:5010.8459-0.0077
      18.09 23:5010.8945-0.0068
      18.09 22:5010.835+0.005
      18.09 21:5010.8208+0.0048
      18.09 20:5010.709+0.0125
      18.09 19:5010.7075-0.0105
      18.09 18:5010.716+0.0445
      18.09 17:5010.5976+0.1766
      18.09 16:5010.3108-0.0448
      18.09 15:5010.4197-0.0235
      18.09 14:5010.5422+0.0029
      18.09 13:5010.4056+0.0641
      18.09 12:5010.1549-0.0508
      18.09 11:5010.2412-0.0263
      18.09 10:5010.3307+0.0049
      18.09 09:5010.3207-0.0314
      18.09 08:5010.4669-0.0399
      18.09 07:5010.3993+0.0322
      18.09 06:5010.4362-0.0001
      18.09 05:5010.3477+0.0247
      18.09 04:5010.4212-0.0731
      18.09 03:5010.4822+0.0168
      18.09 02:5010.515-0.038
      18.09 01:5010.612+0.033
      18.09 00:5010.6177-0.0087
      17.09 23:5010.487+0.0414
      17.09 22:5010.6084-0.0176
      17.09 21:5010.6328+0.0354
      17.09 20:5010.6208+0.0367
      17.09 19:5010.7244-0.0658
      17.09 18:5010.7438-0.0224
      17.09 17:5010.9487+0.0222
      17.09 16:5010.8253+0.0532
      17.09 15:5010.8673-0.0138
      17.09 14:5010.8899-0.0203
      17.09 13:5010.8819-0.0376
      17.09 12:5011.0163-0.0364
      17.09 11:5011.0576-0.0051
      17.09 10:5011.0622-0.0439
      17.09 09:5011.0781+0.0154
      17.09 08:5011.0069-0.0006
      17.09 07:5010.9985+0.0011
      17.09 06:5010.9429-0.0107
      17.09 05:5010.9553+0.0253
      17.09 04:5010.9062-0.0451
      17.09 03:5010.7273-0.0077
      17.09 02:5010.8478+0.0207
      17.09 01:5010.8812-0.0406
      17.09 00:5010.8869-0.0395
      16.09 23:5010.93-0.2113
      16.09 22:5011.1105-0.0415
      16.09 21:5011.08-0.0104
      16.09 20:5010.9665-0.0397
      16.09 19:5010.9917-0.0093
      16.09 18:5011.0058-0.0123
      16.09 17:5010.9555-0.035
      16.09 16:5010.9995-0.0402
      16.09 15:5011.0354-0.0124
      16.09 14:5011.3287-0.0108
      16.09 13:5011.2768-0.0347
      16.09 12:5011.3484+0.0236
      16.09 11:5011.3804-0.0004
      16.09 10:5011.3597-0.0052
      16.09 09:5011.3845-0.0222
      16.09 08:5011.408+0.032
      16.09 07:5011.3697-0.0088
      16.09 06:5011.3825-0.0138
      16.09 05:5011.4843-0.0166
      16.09 04:5011.4953+0.0146
      16.09 03:5011.5922+0.0019
      16.09 02:5011.5295-0.0031
      16.09 01:5011.5395-0.0016
      16.09 00:5011.5341-0.0211
      15.09 23:5011.593-0.0092
      15.09 22:5011.5902+0.1983
      15.09 21:5011.4359+0.0125
      15.09 20:5011.4897+0.0295
      15.09 19:5011.4503+0.0149
      15.09 18:5011.4457+0.0052
      15.09 17:5011.396-0.0224
      15.09 16:5011.4884+0.0101
      15.09 15:5011.5332+0.0147
      15.09 14:5011.4726+0.0045
      15.09 13:5011.4416-0.0257
      15.09 12:5011.4633-0.0018
      15.09 11:4011.5442-0.0145
      15.09 10:5011.5416+0.0099
      15.09 09:5011.5013-0.0309
      15.09 08:5011.5598+0.0122
      15.09 07:5011.5392-0.0091
      15.09 06:5011.6081-0.0508
      15.09 05:5011.6867+0.0059
      15.09 04:5011.6861+0.0576
      15.09 03:5011.5464+0.0387
      15.09 02:5011.4283-0.0254
      15.09 01:5011.4996+0.0094
      15.09 00:5011.532-0.0337
      14.09 23:5011.526+0.0408
      14.09 22:5011.5064-0.0231
      14.09 21:5011.4861-0.0377
      14.09 20:5011.4893-0.0291
      14.09 19:5011.352+0.0465
      14.09 18:5011.3005+0.02
      14.09 17:5011.2643-0.0142
      14.09 16:5011.2603-0.0234
      14.09 15:5011.2343-0.0311
      14.09 14:5011.237+0.0206
      14.09 13:5011.2004-0.0091
      14.09 12:5011.2518+0.0013
      14.09 11:5011.155+0.0063
      14.09 10:5011.1824-0.0241
      14.09 09:5011.2126+0.017
      14.09 08:5011.1856+0.0181
      14.09 07:5011.1768+0.001
      14.09 06:5011.1968+0.0134
      14.09 05:5011.0815-0.0304
      14.09 04:5011.1669-0.0066
      14.09 03:5011.1629+0.0012
      14.09 02:5011.1995+0.0093
      14.09 01:5011.1688-0.0006
      14.09 00:5011.193-0.0185
      13.09 23:5011.2793+0.0218
      13.09 22:5011.1993+0.0253
      13.09 21:5011.1572-0.0034
      13.09 20:5011.1778+0.0462
      13.09 19:5011.1055-0.0048
      13.09 18:5011.0631-0.0281
      13.09 17:5011.0979
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.1549
      макс: 13.6092
      за месяц:
        11.0068
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.09.202611.0464+0.5
      18.09.202610.5464-0.2801
      17.09.202610.8265-0.3557
      16.09.202611.1822-0.3496
      15.09.202611.5318+0.2423
      14.09.202611.2895+0.0457
      13.09.202611.2438+0.1541
      12.09.202611.0897+0.5142
      11.09.202610.5755-0.0466
      10.09.202610.6221+0.1344
      09.09.202610.4877-0.6966
      08.09.202611.1843-1.5905
      07.09.202612.7748-0.2145
      06.09.202612.9893-0.0547
      05.09.202613.044-0.4993
      04.09.202613.5433+0.5556
      03.09.202612.9877+0.0605
      02.09.202612.9272-0.2542
      01.09.202613.1814-0.4278
      31.08.202613.6092+0.0936
      30.08.202613.5156-0.0001
      29.08.202613.5157+0.035
      28.08.202613.4807+0.1047
      27.08.202613.376+0.0048
      26.08.202613.3712+0.1797
      25.08.202613.1915+0.6462
      23.08.202612.5453+0.0342
      22.08.202612.5111-0.3885
      21.08.202612.8996-0.1065
      20.08.202613.0061
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.2285
      макс: 13.6092
      за квартал:
      11.0068  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      19.09.202611.0464+0.5
      18.09.202610.5464-0.2801
      17.09.202610.8265-0.3557
      16.09.202611.1822-0.3496
      15.09.202611.5318+0.2423
      14.09.202611.2895+0.0457
      13.09.202611.2438+0.1541
      12.09.202611.0897+0.5142
      11.09.202610.5755-0.0466
      10.09.202610.6221+0.1344
      09.09.202610.4877-0.6966
      08.09.202611.1843-1.5905
      07.09.202612.7748-0.2145
      06.09.202612.9893-0.0547
      05.09.202613.044-0.4993
      04.09.202613.5433+0.5556
      03.09.202612.9877+0.0605
      02.09.202612.9272-0.2542
      01.09.202613.1814-0.4278
      31.08.202613.6092+0.0936
      30.08.202613.5156-0.0001
      29.08.202613.5157+0.035
      28.08.202613.4807+0.1047
      27.08.202613.376+0.0048
      26.08.202613.3712+0.1797
      25.08.202613.1915+0.6462
      23.08.202612.5453+0.0342
      22.08.202612.5111-0.3885
      21.08.202612.8996-0.1065
      20.08.202613.0061+0.1899
      19.08.202612.8162+0.0968
      18.08.202612.7194+0.2509
      17.08.202612.4685+0.1087
      16.08.202612.3598+0.123
      15.08.202612.2368+0.6107
      14.08.202611.6261+0.291
      13.08.202611.3351+0.213
      12.08.202611.1221+0.3798
      11.08.202610.7423+0.5084
      10.08.202610.2339-0.028
      09.08.202610.2619+0.132
      08.08.202610.1299+0.048
      07.08.202610.0819+0.2154
      06.08.20269.8665+0.2637
      05.08.20269.6028-0.1669
      04.08.20269.7697-0.4261
      03.08.202610.1958-0.2583
      02.08.202610.4541-0.1036
      01.08.202610.5577-0.2511
      31.07.202610.8088-0.1301
      30.07.202610.9389-0.0215
      29.07.202610.9604-0.0006
      28.07.202610.961+0.1204
      27.07.202610.8406+0.4865
      26.07.202610.3541+0.1129
      25.07.202610.2412-0.1822
      24.07.202610.4234-0.0004
      23.07.202610.4238+0.1597
      22.07.202610.2641+0.0744
      21.07.202610.1897-0.1867
      20.07.202610.3764+0.2756
      19.07.202610.1008+0.227
      18.07.20269.8738+0.2406
      17.07.20269.6332-0.3356
      16.07.20269.9688+0.0645
      15.07.20269.9043+0.3026
      14.07.20269.6017+0.0989
      13.07.20269.5028+0.0409
      12.07.20269.4619+0.32
      11.07.20269.1419-0.017
      10.07.20269.1589-0.1487
      09.07.20269.3076+0.0942
      08.07.20269.2134+0.0467
      07.07.20269.1667+0.0594
      06.07.20269.1073+0.0144
      05.07.20269.0929+0.0306
      04.07.20269.0623+0.0152
      03.07.20269.0471+0.0078
      02.07.20269.0393+0.2882
      01.07.20268.7511-0.1119
      30.06.20268.863-0.0675
      29.06.20268.9305-0.0399
      28.06.20268.9704+0.1977
      27.06.20268.7727+0.1533
      26.06.20268.6194+0.1546
      25.06.20268.4648+0.0664
      24.06.20268.3984-0.019
      23.06.20268.4174+0.092
      22.06.20268.3254+0.0969
      21.06.20268.2285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.