Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Polkadot

    Курс Chainlink (LINK) к Polkadot (DOT)

    Обновлено: 15.09.2026 11:20:01Chainlink

    =
    Калькулятор LINK - DOT / Обратный расчет: курс Polkadot к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polkadot, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1474
      макс: 11.7331
      за сутки:
      11.5588  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.09 11:2011.5588+0.0149
      15.09 11:1011.5439+0.0083
      15.09 11:0311.5356+0.0085
      15.09 11:0011.5271-0.0145
      15.09 10:5011.5416+0.0216
      15.09 10:4011.52+0.018
      15.09 10:3011.502-0.0234
      15.09 10:2011.5254+0.0054
      15.09 10:1011.52+0.0088
      15.09 10:0011.5112+0.0099
      15.09 09:5011.5013-0.013
      15.09 09:4011.5143-0.0091
      15.09 09:3011.5234-0.0189
      15.09 09:2011.5423-0.0001
      15.09 09:1011.5424+0.0138
      15.09 09:0311.5286-0.0003
      15.09 09:0011.5289-0.0309
      15.09 08:5011.5598+0.009
      15.09 08:4011.5508+0.0043
      15.09 08:3011.5465+0.0122
      15.09 08:2011.5343-0.017
      15.09 08:1011.5513-0.0001
      15.09 08:0011.5514+0.0122
      15.09 07:5011.5392-0.0203
      15.09 07:4011.5595-0.01
      15.09 07:3011.5695-0.0007
      15.09 07:2011.5702-0.0177
      15.09 07:1011.5879-0.0088
      15.09 07:0311.5967-0.0023
      15.09 07:0011.599-0.0091
      15.09 06:5011.6081-0.0153
      15.09 06:4011.6234+0.0121
      15.09 06:3011.6113+0.0049
      15.09 06:2011.6064-0.0101
      15.09 06:1011.6165-0.0194
      15.09 06:0011.6359-0.0508
      15.09 05:5011.6867-0.0075
      15.09 05:4011.6942-0.0289
      15.09 05:3011.7231-0.01
      15.09 05:2011.7331+0.0279
      15.09 05:1011.7052+0.0148
      15.09 05:0311.6904-0.0016
      15.09 05:0011.692+0.0059
      15.09 04:5011.6861+0.0169
      15.09 04:4011.6692+0.0139
      15.09 04:3011.6553-0.0118
      15.09 04:2011.6671-0.004
      15.09 04:1011.6711+0.0671
      15.09 04:0011.604+0.0576
      15.09 03:5011.5464+0.0123
      15.09 03:4011.5341+0.0284
      15.09 03:3011.5057-0.0014
      15.09 03:2011.5071+0.0027
      15.09 03:1011.5044+0.0283
      15.09 03:0311.4761+0.0091
      15.09 03:0011.467+0.0387
      15.09 02:5011.4283-0.0055
      15.09 02:4011.4338-0.002
      15.09 02:3011.4358-0.0057
      15.09 02:2011.4415-0.0162
      15.09 02:1011.4577-0.0165
      15.09 02:0011.4742-0.0254
      15.09 01:5011.4996-0.0075
      15.09 01:4011.5071+0.0013
      15.09 01:3011.5058-0.0161
      15.09 01:2011.5219+0.0041
      15.09 01:1011.5178-0.0127
      15.09 01:0311.5305-0.0109
      15.09 01:0011.5414+0.0094
      15.09 00:5011.532-0.0176
      15.09 00:4011.5496+0.0163
      15.09 00:3011.5333+0.0287
      15.09 00:2011.5046-0.0177
      15.09 00:1011.5223+0.03
      15.09 00:0011.4923-0.0337
      14.09 23:5011.526-0.0221
      14.09 23:4011.5481+0.0018
      14.09 23:3011.5463-0.0488
      14.09 23:2011.5951+0.0246
      14.09 23:1011.5705+0.0078
      14.09 23:0311.5627+0.0155
      14.09 23:0011.5472+0.0408
      14.09 22:5011.5064+0.0001
      14.09 22:4011.5063+0.03
      14.09 22:3011.4763+0.028
      14.09 22:2011.4483+0.0014
      14.09 22:1011.4469-0.0161
      14.09 22:0011.463-0.0231
      14.09 21:5011.4861+0.0017
      14.09 21:4011.4844+0.021
      14.09 21:3011.4634+0.0202
      14.09 21:2011.4432+0.0021
      14.09 21:1011.4411-0.0147
      14.09 21:0311.4558+0.0042
      14.09 21:0011.4516-0.0377
      14.09 20:5011.4893+0.0048
      14.09 20:4011.4845+0.0319
      14.09 20:3011.4526+0.0959
      14.09 20:2011.3567-0.0094
      14.09 20:1011.3661+0.0432
      14.09 20:0011.3229-0.0291
      14.09 19:5011.352+0.0015
      14.09 19:4011.3505-0.0134
      14.09 19:3011.3639-0.0583
      14.09 19:2011.4222+0.073
      14.09 19:1011.3492-0.0051
      14.09 19:0311.3543+0.0073
      14.09 19:0011.347+0.0465
      14.09 18:5011.3005+0.0028
      14.09 18:4011.2977-0.0323
      14.09 18:3011.33-0.0034
      14.09 18:2011.3334+0.0279
      14.09 18:1011.3055+0.0212
      14.09 18:0011.2843+0.02
      14.09 17:5011.2643+0.0236
      14.09 17:4011.2407-0.0321
      14.09 17:3011.2728+0.0184
      14.09 17:2011.2544+0.0136
      14.09 17:1011.2408+0.011
      14.09 17:0311.2298-0.0163
      14.09 17:0011.2461-0.0142
      14.09 16:5011.2603+0.0298
      14.09 16:4011.2305+0.0019
      14.09 16:3011.2286-0.0061
      14.09 16:2011.2347+0.046
      14.09 16:1011.1887-0.0222
      14.09 16:0011.2109-0.0234
      14.09 15:5011.2343+0.0081
      14.09 15:4011.2262+0.0311
      14.09 15:3011.1951+0.014
      14.09 15:2011.1811-0.0058
      14.09 15:1011.1869-0.0233
      14.09 15:0511.2102-0.0026
      14.09 15:0311.2128+0.0069
      14.09 15:0011.2059-0.0311
      14.09 14:5011.237-0.003
      14.09 14:4011.24+0.0105
      14.09 14:3011.2295-0.0132
      14.09 14:2011.2427+0.0069
      14.09 14:1011.2358+0.0148
      14.09 14:0011.221+0.0206
      14.09 13:5011.2004+0.0019
      14.09 13:4011.1985-0.0118
      14.09 13:3011.2103-0.0014
      14.09 13:2011.2117+0.0004
      14.09 13:1011.2113-0.0466
      14.09 13:0311.2579+0.0152
      14.09 13:0011.2427-0.0091
      14.09 12:5011.2518+0.0267
      14.09 12:4011.2251-0.0113
      14.09 12:3011.2364+0.0863
      14.09 12:2011.1501+0.0027
      14.09 12:1011.1474-0.0089
      14.09 12:0011.1563
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.9482
      макс: 11.8292
      за неделю:
      11.5588  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.09 11:2011.5588-0.0145
      15.09 10:5011.5416+0.0099
      15.09 09:5011.5013-0.0309
      15.09 08:5011.5598+0.0122
      15.09 07:5011.5392-0.0091
      15.09 06:5011.6081-0.0508
      15.09 05:5011.6867+0.0059
      15.09 04:5011.6861+0.0576
      15.09 03:5011.5464+0.0387
      15.09 02:5011.4283-0.0254
      15.09 01:5011.4996+0.0094
      15.09 00:5011.532-0.0337
      14.09 23:5011.526+0.0408
      14.09 22:5011.5064-0.0231
      14.09 21:5011.4861-0.0377
      14.09 20:5011.4893-0.0291
      14.09 19:5011.352+0.0465
      14.09 18:5011.3005+0.02
      14.09 17:5011.2643-0.0142
      14.09 16:5011.2603-0.0234
      14.09 15:5011.2343-0.0311
      14.09 14:5011.237+0.0206
      14.09 13:5011.2004-0.0091
      14.09 12:5011.2518+0.0013
      14.09 11:5011.155+0.0063
      14.09 10:5011.1824-0.0241
      14.09 09:5011.2126+0.017
      14.09 08:5011.1856+0.0181
      14.09 07:5011.1768+0.001
      14.09 06:5011.1968+0.0134
      14.09 05:5011.0815-0.0304
      14.09 04:5011.1669-0.0066
      14.09 03:5011.1629+0.0012
      14.09 02:5011.1995+0.0093
      14.09 01:5011.1688-0.0006
      14.09 00:5011.193-0.0185
      13.09 23:5011.2793+0.0218
      13.09 22:5011.1993+0.0253
      13.09 21:5011.1572-0.0034
      13.09 20:5011.1778+0.0462
      13.09 19:5011.1055-0.0048
      13.09 18:5011.0631-0.0281
      13.09 17:5011.0979+0.0014
      13.09 16:5011.1629-0.0424
      13.09 15:5011.1609+0.0321
      13.09 14:5011.1904+0.0161
      13.09 13:5011.3225+0.0045
      13.09 12:5011.2944-0.0141
      13.09 11:5011.2853+0.008
      13.09 10:5011.268-0.0379
      13.09 09:5011.299-0.0248
      13.09 08:5011.4018+0.0043
      13.09 07:5011.4273+0.013
      13.09 06:5011.3683+0.0027
      13.09 05:5011.3453+0.0152
      13.09 04:5011.3237-0.001
      13.09 03:5011.3362-0.015
      13.09 02:5011.3062-0.0035
      13.09 01:5011.294+0.007
      13.09 00:5011.2293+0.0115
      12.09 23:5011.1988+0.0033
      12.09 22:5011.1857+0.0433
      12.09 21:5011.1669+0.0206
      12.09 20:5011.1205-0.0035
      12.09 19:5011.1111-0.0151
      12.09 18:5011.1888+0.012
      12.09 17:5011.1677+0.0119
      12.09 16:5011.1255-0.0057
      12.09 15:5011.0599+0.0138
      12.09 14:5011.0512+0.0147
      12.09 13:5011.0793+0.006
      12.09 12:5011.0899+0.0097
      12.09 11:5011.0136+0.0172
      12.09 10:5010.9862-0.0075
      12.09 09:5011.0281-0.0255
      12.09 08:5011.0397-0.0075
      12.09 07:5010.9614+0.0199
      12.09 06:5010.956+0.0086
      12.09 05:5010.9606+0.0131
      12.09 04:5010.9357-0.0364
      12.09 03:5011.0262-0.0193
      12.09 02:5011.1159+0.0001
      12.09 01:5011.1313-0.0011
      12.09 00:5011.1452+0.0127
      11.09 23:5011.0494-0.0085
      11.09 22:5011.1012-0.0049
      11.09 21:5011.0553+0.031
      11.09 20:5011.0788-0.0218
      11.09 19:5011.0658-0.0646
      11.09 18:5011.1513+0.0205
      11.09 17:5011.1213+0.0395
      11.09 16:5010.9053+0.0368
      11.09 15:5010.545-0.0256
      11.09 14:5010.5344-0.0061
      11.09 13:5010.5088+0.0009
      11.09 12:5010.4337-0.0484
      11.09 11:5010.282+0.0662
      11.09 10:5010.0949+0.0306
      11.09 09:509.9482+0.0199
      11.09 08:5010.0523-0.0205
      11.09 07:5010.1966+0.0228
      11.09 06:5010.2229+0.0002
      11.09 05:5010.3316+0.0466
      11.09 04:5010.2485-0.106
      11.09 03:5010.2527+0.0243
      11.09 02:5010.4304-0.0127
      11.09 01:5010.3813+0.0172
      11.09 00:5010.2978-0.033
      10.09 23:5010.4891+0.0108
      10.09 22:5010.5531+0.0129
      10.09 21:5010.5501-0.0635
      10.09 20:5010.6363-0.0346
      10.09 19:5010.7281+0.0012
      10.09 18:5010.6756-0.0028
      10.09 17:5010.7669-0.0333
      10.09 16:5010.7771-0.0624
      10.09 15:5010.6987-0.0019
      10.09 14:5010.7624+0.0112
      10.09 13:5010.7447+0.0003
      10.09 12:5010.759+0.0253
      10.09 11:5010.6386-0.0198
      10.09 10:5010.6925+0.0164
      10.09 09:5010.6557+0.0324
      10.09 08:5010.6711+0.0028
      10.09 07:5010.6739+0.0032
      10.09 06:5010.6547+0.0253
      10.09 05:5010.614-0.0078
      10.09 04:5010.6318+0.0033
      10.09 03:5010.4608+0.0239
      10.09 02:5010.4953-0.0303
      10.09 01:5010.6389+0.0012
      10.09 00:5010.5695+0.0327
      09.09 23:5010.567-0.0299
      09.09 22:5010.64-0.0082
      09.09 21:5010.6296+0.0218
      09.09 20:5010.5954+0.0066
      09.09 19:5010.6615-0.1014
      09.09 18:5010.6912-0.0421
      09.09 17:5010.6971+0.0069
      09.09 16:5010.448+0.0497
      09.09 15:5010.349-0.0243
      09.09 14:5010.2362-0.0194
      09.09 13:5010.2765-0.044
      09.09 12:5010.452-0.0167
      09.09 11:5010.5987-0.0413
      09.09 10:5010.6976-0.0073
      09.09 09:5010.6634-0.0151
      09.09 08:5010.4859+0.0107
      09.09 07:5010.3173-0.0515
      09.09 06:5010.3504-0.0347
      09.09 05:5010.3826-0.0151
      09.09 04:5010.458-0.0068
      09.09 03:5010.2693+0.0569
      09.09 02:509.9708-0.0038
      09.09 01:5010.0495-0.029
      09.09 00:5010.0779-0.0153
      08.09 23:5010.1091-0.0206
      08.09 22:5010.1486+0.1146
      08.09 21:5010.329-0.0626
      08.09 20:5010.4061+0.0469
      08.09 19:5010.6816-0.061
      08.09 18:5010.6869-0.2516
      08.09 17:5011.483-0.0283
      08.09 16:5011.6143-0.0644
      08.09 15:5011.5535+0.0148
      08.09 14:5011.5968+0.0076
      08.09 13:5011.672-0.0829
      08.09 12:5011.7902+0.0363
      08.09 11:5011.8292
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 9.9482
      макс: 13.6092
      за месяц:
        11.5588
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.09.202611.2895+0.0457
      13.09.202611.2438+0.1541
      12.09.202611.0897+0.5142
      11.09.202610.5755-0.0466
      10.09.202610.6221+0.1344
      09.09.202610.4877-0.6966
      08.09.202611.1843-1.5905
      07.09.202612.7748-0.2145
      06.09.202612.9893-0.0547
      05.09.202613.044-0.4993
      04.09.202613.5433+0.5556
      03.09.202612.9877+0.0605
      02.09.202612.9272-0.2542
      01.09.202613.1814-0.4278
      31.08.202613.6092+0.0936
      30.08.202613.5156-0.0001
      29.08.202613.5157+0.035
      28.08.202613.4807+0.1047
      27.08.202613.376+0.0048
      26.08.202613.3712+0.1797
      25.08.202613.1915+0.6462
      23.08.202612.5453+0.0342
      22.08.202612.5111-0.3885
      21.08.202612.8996-0.1065
      20.08.202613.0061+0.1899
      19.08.202612.8162+0.0968
      18.08.202612.7194+0.2509
      17.08.202612.4685+0.1087
      16.08.202612.3598+0.123
      15.08.202612.2368
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.0814
      макс: 13.6092
      за квартал:
      11.5588  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.09.202611.2895+0.0457
      13.09.202611.2438+0.1541
      12.09.202611.0897+0.5142
      11.09.202610.5755-0.0466
      10.09.202610.6221+0.1344
      09.09.202610.4877-0.6966
      08.09.202611.1843-1.5905
      07.09.202612.7748-0.2145
      06.09.202612.9893-0.0547
      05.09.202613.044-0.4993
      04.09.202613.5433+0.5556
      03.09.202612.9877+0.0605
      02.09.202612.9272-0.2542
      01.09.202613.1814-0.4278
      31.08.202613.6092+0.0936
      30.08.202613.5156-0.0001
      29.08.202613.5157+0.035
      28.08.202613.4807+0.1047
      27.08.202613.376+0.0048
      26.08.202613.3712+0.1797
      25.08.202613.1915+0.6462
      23.08.202612.5453+0.0342
      22.08.202612.5111-0.3885
      21.08.202612.8996-0.1065
      20.08.202613.0061+0.1899
      19.08.202612.8162+0.0968
      18.08.202612.7194+0.2509
      17.08.202612.4685+0.1087
      16.08.202612.3598+0.123
      15.08.202612.2368+0.6107
      14.08.202611.6261+0.291
      13.08.202611.3351+0.213
      12.08.202611.1221+0.3798
      11.08.202610.7423+0.5084
      10.08.202610.2339-0.028
      09.08.202610.2619+0.132
      08.08.202610.1299+0.048
      07.08.202610.0819+0.2154
      06.08.20269.8665+0.2637
      05.08.20269.6028-0.1669
      04.08.20269.7697-0.4261
      03.08.202610.1958-0.2583
      02.08.202610.4541-0.1036
      01.08.202610.5577-0.2511
      31.07.202610.8088-0.1301
      30.07.202610.9389-0.0215
      29.07.202610.9604-0.0006
      28.07.202610.961+0.1204
      27.07.202610.8406+0.4865
      26.07.202610.3541+0.1129
      25.07.202610.2412-0.1822
      24.07.202610.4234-0.0004
      23.07.202610.4238+0.1597
      22.07.202610.2641+0.0744
      21.07.202610.1897-0.1867
      20.07.202610.3764+0.2756
      19.07.202610.1008+0.227
      18.07.20269.8738+0.2406
      17.07.20269.6332-0.3356
      16.07.20269.9688+0.0645
      15.07.20269.9043+0.3026
      14.07.20269.6017+0.0989
      13.07.20269.5028+0.0409
      12.07.20269.4619+0.32
      11.07.20269.1419-0.017
      10.07.20269.1589-0.1487
      09.07.20269.3076+0.0942
      08.07.20269.2134+0.0467
      07.07.20269.1667+0.0594
      06.07.20269.1073+0.0144
      05.07.20269.0929+0.0306
      04.07.20269.0623+0.0152
      03.07.20269.0471+0.0078
      02.07.20269.0393+0.2882
      01.07.20268.7511-0.1119
      30.06.20268.863-0.0675
      29.06.20268.9305-0.0399
      28.06.20268.9704+0.1977
      27.06.20268.7727+0.1533
      26.06.20268.6194+0.1546
      25.06.20268.4648+0.0664
      24.06.20268.3984-0.019
      23.06.20268.4174+0.092
      22.06.20268.3254+0.0969
      21.06.20268.2285-0.0056
      20.06.20268.2341+0.0144
      19.06.20268.2197+0.0336
      18.06.20268.1861+0.1047
      17.06.20268.0814-0.0864
      16.06.20268.1678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.