Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Polkadot

    Курс Chainlink (LINK) к Polkadot (DOT)

    Обновлено: 31.07.2026 14:00:01Chainlink

    =
    Калькулятор LINK - DOT / Обратный расчет: курс Polkadot к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polkadot, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7616
      макс: 11.0849
      за сутки:
        10.8374

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 14:0010.8374+0.001
      31.07 13:5010.8364+0.0087
      31.07 13:4010.8277+0.0198
      31.07 13:3010.8079-0.0028
      31.07 13:2010.8107-0.0249
      31.07 13:1010.8356+0.0055
      31.07 13:0310.8301+0.0005
      31.07 13:0010.8296+0.0056
      31.07 12:5010.824-0.0211
      31.07 12:4010.8451+0.0074
      31.07 12:3010.8377-0.0313
      31.07 12:2010.869-0.0044
      31.07 12:1010.8734+0.0105
      31.07 12:0010.8629+0.0155
      31.07 11:5010.8474+0.0179
      31.07 11:4010.8295+0.0062
      31.07 11:3010.8233+0.0151
      31.07 11:2010.8082+0.0248
      31.07 11:1010.7834+0.0184
      31.07 11:0310.765+0.0034
      31.07 11:0010.7616-0.0023
      31.07 10:5010.7639-0.0038
      31.07 10:4010.7677-0.0056
      31.07 10:3010.7733-0.0136
      31.07 10:2010.7869-0.0513
      31.07 10:1010.8382-0.0249
      31.07 10:0010.8631-0.0107
      31.07 09:5010.8738-0.0196
      31.07 09:4010.8934-0.0081
      31.07 09:3010.9015-0.0031
      31.07 09:2010.9046+0.0152
      31.07 09:1010.8894+0.006
      31.07 09:0310.8834+0.0012
      31.07 09:0010.8822+0.0104
      31.07 08:5010.8718+0.0068
      31.07 08:4010.865-0.013
      31.07 08:3010.878-0.0104
      31.07 08:2010.8884+0.0073
      31.07 08:1010.8811+0.0007
      31.07 08:0010.8804+0.0015
      31.07 07:5010.8789+0.0028
      31.07 07:4010.8761-0.0054
      31.07 07:3010.8815+0.0017
      31.07 07:2010.8798-0.0045
      31.07 07:1010.8843+0.0026
      31.07 07:0310.8817-0.0057
      31.07 07:0010.8874-0.0036
      31.07 06:5010.891+0.0019
      31.07 06:4010.8891+0.0068
      31.07 06:3010.8823-0.0264
      31.07 06:2010.9087-0.0086
      31.07 06:1010.9173-0.0101
      31.07 06:0010.9274-0.0174
      31.07 05:5010.9448-0.0062
      31.07 05:4010.951-0.0064
      31.07 05:3010.9574+0.009
      31.07 05:2010.9484+0.0101
      31.07 05:1010.9383-0.0038
      31.07 05:0310.9421-0.0037
      31.07 05:0010.9458+0.0212
      31.07 04:5010.9246-0.0317
      31.07 04:4510.9563-0.0147
      31.07 04:3010.971+0.0034
      31.07 04:2010.9676-0.0274
      31.07 04:1010.995+0.0246
      31.07 04:0010.9704+0.0013
      31.07 03:5010.9691-0.0124
      31.07 03:4010.9815-0.0156
      31.07 03:3010.9971+0.0127
      31.07 03:2010.9844-0.0196
      31.07 03:1011.004+0.0009
      31.07 03:0311.0031-0.0078
      31.07 03:0011.0109-0.006
      31.07 02:5011.0169-0.0124
      31.07 02:4011.0293+0.0025
      31.07 02:3011.0268+0.0201
      31.07 02:2011.0067+0.0125
      31.07 02:1010.9942+0.0247
      31.07 02:0010.9695-0.0045
      31.07 01:5010.974-0.0114
      31.07 01:4010.9854+0.0036
      31.07 01:3010.9818+0.0033
      31.07 01:2010.9785+0.0254
      31.07 01:1010.9531+0.0005
      31.07 01:0310.9526+0.0013
      31.07 01:0010.9513-0.0085
      31.07 00:5010.9598+0.0171
      31.07 00:4010.9427+0.0088
      31.07 00:3010.9339-0.0015
      31.07 00:2010.9354-0.02
      31.07 00:1010.9554+0.016
      31.07 00:0010.9394+0.0072
      30.07 23:5010.9322+0.0129
      30.07 23:4010.9193-0.0025
      30.07 23:3010.9218-0.0161
      30.07 23:2010.9379+0.0043
      30.07 23:1010.9336+0.0102
      30.07 23:0310.9234-0.0117
      30.07 23:0010.9351-0.0031
      30.07 22:5010.9382-0.0114
      30.07 22:4010.9496-0.0139
      30.07 22:3010.9635-0.018
      30.07 22:2010.9815+0.0246
      30.07 22:1010.9569-0.0127
      30.07 22:0010.9696-0.0147
      30.07 21:5010.9843+0.0015
      30.07 21:4010.9828+0.0032
      30.07 21:3010.9796+0.0053
      30.07 21:2010.9743+0.0066
      30.07 21:1010.9677-0.0041
      30.07 21:0310.9718-0.0051
      30.07 21:0010.9769-0.0023
      30.07 20:5010.9792+0.0086
      30.07 20:4010.9706+0.0132
      30.07 20:3010.9574-0.0387
      30.07 20:2010.9961-0.0122
      30.07 20:1011.0083-0.0084
      30.07 20:0011.0167+0.0103
      30.07 19:5011.0064-0.0055
      30.07 19:4011.0119-0.0028
      30.07 19:3011.0147-0.0017
      30.07 19:2011.0164-0.0185
      30.07 19:1011.0349-0.0058
      30.07 19:0311.0407+0.0089
      30.07 19:0011.0318-0.0221
      30.07 18:5011.0539-0.0024
      30.07 18:4011.0563+0.0234
      30.07 18:3011.0329+0.0107
      30.07 18:2011.0222+0.0048
      30.07 18:1011.0174+0.0077
      30.07 18:0011.0097-0.0007
      30.07 17:5011.0104+0.0145
      30.07 17:4010.9959-0.0004
      30.07 17:3010.9963-0.0023
      30.07 17:2010.9986-0.0194
      30.07 17:1011.018-0.0464
      30.07 17:0311.0644-0.0205
      30.07 17:0011.0849+0.0355
      30.07 16:5011.0494+0.0307
      30.07 16:4011.0187-0.0103
      30.07 16:3011.029+0.0054
      30.07 16:2011.0236+0.0062
      30.07 16:1011.0174+0.0072
      30.07 16:0011.0102+0.0055
      30.07 15:5011.0047+0.0032
      30.07 15:4011.0015-0.0446
      30.07 15:3011.0461+0.0286
      30.07 15:2011.0175+0.0005
      30.07 15:1011.017-0.0055
      30.07 15:0311.0225+0.0047
      30.07 15:0011.0178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1385
      макс: 11.1056
      за неделю:
      10.8374  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      31.07 14:0010.8374+0.001
      31.07 13:5010.8364+0.0056
      31.07 12:5010.824+0.0155
      31.07 11:5010.8474-0.0023
      31.07 10:5010.7639-0.0107
      31.07 09:5010.8738+0.0104
      31.07 08:5010.8718+0.0015
      31.07 07:5010.8789-0.0036
      31.07 06:5010.891-0.0174
      31.07 05:5010.9448+0.0212
      31.07 04:5010.9246+0.0013
      31.07 03:5010.9691-0.006
      31.07 02:5011.0169-0.0045
      31.07 01:5010.974-0.0085
      31.07 00:5010.9598+0.0072
      30.07 23:5010.9322-0.0031
      30.07 22:5010.9382-0.0147
      30.07 21:5010.9843-0.0023
      30.07 20:5010.9792+0.0103
      30.07 19:5011.0064-0.0221
      30.07 18:5011.0539-0.0007
      30.07 17:5011.0104+0.0355
      30.07 16:5011.0494+0.0055
      30.07 15:5011.0047+0.0318
      30.07 14:5010.986+0.0207
      30.07 13:5010.8913-0.0009
      30.07 12:5010.8993-0.0076
      30.07 11:5010.8561-0.0018
      30.07 10:5010.8233-0.0469
      30.07 08:4010.8413-0.013
      30.07 07:5010.8834-0.0185
      30.07 06:5010.9024-0.0014
      30.07 05:5010.9+0.0077
      30.07 04:5010.8722-0.018
      30.07 03:5010.9053+0.0021
      30.07 02:5010.9124-0.0066
      30.07 01:5010.9016+0.0008
      30.07 00:5010.8282+0.002
      29.07 23:5010.8359+0.0201
      29.07 22:5010.8223-0.0122
      29.07 21:5010.8838+0.0148
      29.07 20:5010.8828+0.0315
      29.07 19:5010.8841+0.0009
      29.07 18:5010.8887-0.0179
      29.07 17:5010.8971+0.0061
      29.07 16:5010.9499+0.0023
      29.07 15:5010.9725-
      29.07 14:5011.0492-0.0168
      29.07 13:5011.0454+0.0061
      29.07 12:5011.0713+0.0007
      29.07 11:5011.0582+0.0075
      29.07 10:5011.0138+0.0082
      29.07 09:5011.0277+0.0202
      29.07 08:5010.9995-0.0054
      29.07 07:5010.9975+0.0057
      29.07 06:5010.9877-0.0212
      29.07 05:5011.0603+0.0153
      29.07 04:5011.094-0.0215
      29.07 03:5011.1056+0.0035
      29.07 02:5011.0713+0.0119
      29.07 01:5011.0112+0.0307
      29.07 00:5010.957-0.0023
      28.07 23:5010.9797+0.0103
      28.07 22:5010.9632-0.004
      28.07 21:5010.9931-0.0172
      28.07 20:5011.0202-0.0007
      28.07 19:5011.0338+0.0077
      28.07 18:5010.9682+0.0021
      28.07 17:5010.9766-0.0076
      28.07 16:5010.8972+0.0021
      28.07 15:5010.9189-0.0062
      28.07 14:5010.9262+0.0136
      28.07 13:5010.8971-0.0043
      28.07 12:5010.8866-0.0015
      28.07 11:5010.9489+0.0089
      28.07 10:5010.9585+0.0128
      28.07 09:5010.8821-0.03
      28.07 08:5010.8607-0.0021
      28.07 07:5010.9545-0.0085
      28.07 06:5010.9536-0.0055
      28.07 05:5010.9438-0.0051
      28.07 04:5010.9738+0.0058
      28.07 03:5011.014-0.0001
      28.07 02:5011.0406+0.2278
      28.07 01:5010.9121+0.0071
      28.07 00:5010.848+0.0085
      27.07 23:5010.8712+0.0089
      27.07 22:5010.8866+0.0219
      27.07 21:5010.8346-0.0158
      27.07 20:5010.8634-0.0038
      27.07 19:5010.856+0.0138
      27.07 18:5010.818+0.0373
      27.07 17:5010.7938+0.0217
      27.07 16:5010.8372-0.0077
      27.07 15:5010.8327+0.0113
      27.07 14:5010.8382+0.0038
      27.07 13:5010.8373+0.0148
      27.07 12:5010.8465-0.0012
      27.07 11:5010.88+0.0007
      27.07 10:5010.81+0.0109
      27.07 09:5010.8127+0.0339
      27.07 08:5010.8035+0.0089
      27.07 07:5010.7482+0.0143
      27.07 06:5010.7165+0.0129
      27.07 05:5010.6905-0.0028
      27.07 04:5010.7271+0.0004
      27.07 03:5010.6445+0.0146
      27.07 02:5010.6539-0.0074
      27.07 01:5010.5994-0.0064
      27.07 00:5010.5355+0.0045
      26.07 23:5010.4831-0.0034
      26.07 22:5010.4964+0.0185
      26.07 21:5010.4698+0.0062
      26.07 20:5010.4638+0.0347
      26.07 19:5010.4471-0.0017
      26.07 18:5010.3912+0.012
      26.07 17:5010.3021-0.0092
      26.07 16:5010.2933-0.0036
      26.07 15:5010.2368+0.0138
      26.07 14:5010.2048+0.0199
      26.07 13:5010.1929-0.0323
      26.07 12:5010.1877-0.011
      26.07 11:5010.2023-0.0088
      26.07 10:5010.2045+0.0004
      26.07 09:5010.2325-0.0295
      26.07 08:5010.2613-0.0138
      26.07 07:5010.2873+0.0154
      26.07 06:5010.2756+0.0036
      26.07 05:5010.2645-0.0127
      26.07 04:5010.2968+0.0063
      26.07 03:5010.278+0.0004
      26.07 02:5010.287-0.0034
      26.07 01:5010.264+0.0143
      26.07 00:5010.2277-0.0027
      25.07 23:5010.2879-0.0044
      25.07 22:5010.2923-0.0028
      25.07 21:5010.3021+0.0225
      25.07 20:5010.2653+0.0047
      25.07 19:5010.2138-0.0106
      25.07 18:5010.2033-0.0074
      25.07 17:5010.1765-0.0208
      25.07 16:5010.1877+0.0187
      25.07 15:5010.2126-0.006
      25.07 14:5010.219+0.003
      25.07 13:5010.2034+0.008
      25.07 12:5010.1385+0.0071
      25.07 11:5010.192-0.0038
      25.07 10:5010.2373-0.0009
      25.07 09:5010.2233+0.003
      25.07 08:5010.1969+0.0024
      25.07 07:5010.2501-0.0004
      25.07 06:5010.2794-0.0039
      25.07 05:5010.3031-
      25.07 04:5010.295-0.0029
      25.07 03:5010.3209-0.0004
      25.07 02:5010.3093-0.0174
      25.07 01:5010.3548-0.0051
      25.07 00:5010.2926-0.0075
      24.07 23:5010.3455+0.0005
      24.07 22:5010.3585-0.0222
      24.07 21:5010.3809+0.0039
      24.07 20:5010.3893-0.0095
      24.07 19:5010.421-0.0035
      24.07 18:5010.4752-0.0074
      24.07 17:5010.4963-0.0298
      24.07 16:5010.5042+0.0081
      24.07 15:5010.54-0.0189
      24.07 14:5010.5389
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.7511
      макс: 11.1056
      за месяц:
      10.8374  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202610.9389-0.0215
      29.07.202610.9604-0.0006
      28.07.202610.961+0.1204
      27.07.202610.8406+0.4865
      26.07.202610.3541+0.1129
      25.07.202610.2412-0.1822
      24.07.202610.4234-0.0004
      23.07.202610.4238+0.1597
      22.07.202610.2641+0.0744
      21.07.202610.1897-0.1867
      20.07.202610.3764+0.2756
      19.07.202610.1008+0.227
      18.07.20269.8738+0.2406
      17.07.20269.6332-0.3356
      16.07.20269.9688+0.0645
      15.07.20269.9043+0.3026
      14.07.20269.6017+0.0989
      13.07.20269.5028+0.0409
      12.07.20269.4619+0.32
      11.07.20269.1419-0.017
      10.07.20269.1589-0.1487
      09.07.20269.3076+0.0942
      08.07.20269.2134+0.0467
      07.07.20269.1667+0.0594
      06.07.20269.1073+0.0144
      05.07.20269.0929+0.0306
      04.07.20269.0623+0.0152
      03.07.20269.0471+0.0078
      02.07.20269.0393+0.2882
      01.07.20268.7511-0.1119
      30.06.20268.863
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.4311
      макс: 11.1056
      за квартал:
      10.8374  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      30.07.202610.9389-0.0215
      29.07.202610.9604-0.0006
      28.07.202610.961+0.1204
      27.07.202610.8406+0.4865
      26.07.202610.3541+0.1129
      25.07.202610.2412-0.1822
      24.07.202610.4234-0.0004
      23.07.202610.4238+0.1597
      22.07.202610.2641+0.0744
      21.07.202610.1897-0.1867
      20.07.202610.3764+0.2756
      19.07.202610.1008+0.227
      18.07.20269.8738+0.2406
      17.07.20269.6332-0.3356
      16.07.20269.9688+0.0645
      15.07.20269.9043+0.3026
      14.07.20269.6017+0.0989
      13.07.20269.5028+0.0409
      12.07.20269.4619+0.32
      11.07.20269.1419-0.017
      10.07.20269.1589-0.1487
      09.07.20269.3076+0.0942
      08.07.20269.2134+0.0467
      07.07.20269.1667+0.0594
      06.07.20269.1073+0.0144
      05.07.20269.0929+0.0306
      04.07.20269.0623+0.0152
      03.07.20269.0471+0.0078
      02.07.20269.0393+0.2882
      01.07.20268.7511-0.1119
      30.06.20268.863-0.0675
      29.06.20268.9305-0.0399
      28.06.20268.9704+0.1977
      27.06.20268.7727+0.1533
      26.06.20268.6194+0.1546
      25.06.20268.4648+0.0664
      24.06.20268.3984-0.019
      23.06.20268.4174+0.092
      22.06.20268.3254+0.0969
      21.06.20268.2285-0.0056
      20.06.20268.2341+0.0144
      19.06.20268.2197+0.0336
      18.06.20268.1861+0.1047
      17.06.20268.0814-0.0864
      16.06.20268.1678-0.0277
      15.06.20268.1955+0.011
      14.06.20268.1845+0.0531
      13.06.20268.1314-0.0966
      12.06.20268.228-0.0038
      11.06.20268.2318+0.0174
      10.06.20268.2144+0.0295
      09.06.20268.1849+0.0253
      08.06.20268.1596+0.1664
      07.06.20267.9932+0.1768
      06.06.20267.8164+0.1094
      05.06.20267.707+0.0471
      04.06.20267.6599+0.0535
      03.06.20267.6064-0.1734
      02.06.20267.7798+0.0285
      01.06.20267.7513+0.0156
      31.05.20267.7357+0.0617
      30.05.20267.674+0.2137
      29.05.20267.4603+0.0292
      28.05.20267.4311-0.0128
      27.05.20267.4439-0.0802
      26.05.20267.5241-0.0016
      25.05.20267.5257+0.0334
      24.05.20267.4923+0.0248
      23.05.20267.4675+0.0203
      22.05.20267.4472-0.1692
      21.05.20267.6164-0.1021
      20.05.20267.7185-0.032
      19.05.20267.7505+0.0665
      18.05.20267.684+0.0376
      17.05.20267.6464-0.0271
      16.05.20267.6735-0.0085
      15.05.20267.682+0.0087
      14.05.20267.6733+0.0705
      13.05.20267.6028-0.1234
      12.05.20267.7262-0.0358
      11.05.20267.762+0.0308
      10.05.20267.7312+0.0514
      09.05.20267.6798+0.1604
      08.05.20267.5194-0.06
      07.05.20267.5794-0.0423
      06.05.20267.6217-0.0252
      05.05.20267.6469+0.0386
      04.05.20267.6083+0.0684
      03.05.20267.5399+0.0087
      02.05.20267.5312-0.0535
      01.05.20267.5847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.