Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Polkadot »

    Курс Chainlink к Polkadot

    Обновлено: 28.03.2025 11:10:01

    =
    Калькулятор LINK - DOT / Обратный расчет: курс Polkadot к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polkadot, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3163
      макс: 3.4127
      за сутки:
        3.3587

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 11:103.3587+0.0037
      28.03 11:003.355+0.0055
      28.03 10:503.3495-0.0049
      28.03 10:403.3544-0.005
      28.03 10:303.3594-0.0091
      28.03 10:203.3685+0.0054
      28.03 10:103.3631+0.0014
      28.03 10:033.3617-0.0052
      28.03 10:003.3669+0.0009
      28.03 09:503.366-0.0044
      28.03 09:403.3704+0.0035
      28.03 09:303.3669+0.0113
      28.03 09:203.3556+0.0145
      28.03 09:103.3411+0.0064
      28.03 09:003.3347-0.0018
      28.03 08:503.3365+0.0158
      28.03 08:403.3207-0.0036
      28.03 08:303.3243-0.0039
      28.03 08:203.3282+0.0088
      28.03 08:103.3194+0.0031
      28.03 08:033.3163-0.0012
      28.03 08:003.3175-0.0255
      28.03 07:503.343-0.0105
      28.03 07:403.3535-0.0056
      28.03 07:303.3591-0.004
      28.03 07:203.3631-0.0011
      28.03 07:103.3642+0.0131
      28.03 07:003.3511-0.0039
      28.03 06:503.355+0.008
      28.03 06:403.347+0.0002
      28.03 06:303.3468+0.0017
      28.03 06:203.3451-0.0002
      28.03 06:103.3453-0.001
      28.03 06:033.3463+0.0015
      28.03 06:003.3448-0.0085
      28.03 05:503.3533-0.0063
      28.03 05:403.3596-0.0053
      28.03 05:303.3649+0.0045
      28.03 05:203.3604+0.0128
      28.03 05:103.3476+0.0035
      28.03 05:003.3441-0.0055
      28.03 04:503.3496-0.0019
      28.03 04:403.3515+0.0025
      28.03 04:303.349-0.0017
      28.03 04:203.3507-0.0118
      28.03 04:103.3625-0.0007
      28.03 04:033.3632+0.0003
      28.03 04:003.3629+0.0004
      28.03 03:503.3625+0.0106
      28.03 03:403.3519-0.0015
      28.03 03:303.3534-0.0169
      28.03 03:203.3703+0.0094
      28.03 03:103.3609+0.0106
      28.03 03:003.3503+0.0005
      28.03 02:503.3498-0.0035
      28.03 02:403.3533+0.0034
      28.03 02:303.3499-0.0055
      28.03 02:203.3554-0.0004
      28.03 02:103.3558+0.0022
      28.03 02:033.3536-0.0014
      28.03 02:003.355-0.0014
      28.03 01:503.3564-0.0028
      28.03 01:403.3592-0.0004
      28.03 01:303.3596-0.004
      28.03 01:203.3636+0.0013
      28.03 01:103.3623-0.0006
      28.03 01:003.3629+0.0003
      28.03 00:503.3626+0.0014
      28.03 00:403.3612+0.003
      28.03 00:303.3582+0.0001
      28.03 00:203.3581+0.0022
      28.03 00:103.3559+0.0006
      28.03 00:033.3553-0.001
      28.03 00:003.3563-0.0089
      27.03 23:503.3652+0.0029
      27.03 23:403.3623-0.0019
      27.03 23:303.3642+0.0062
      27.03 23:203.358-0.0112
      27.03 23:103.3692-0.0115
      27.03 23:003.3807-0.0019
      27.03 22:503.3826+0.0043
      27.03 22:403.3783-0.0027
      27.03 22:303.381+0.0044
      27.03 22:203.3766+0.0084
      27.03 22:103.3682-0.0016
      27.03 22:033.3698-0.0036
      27.03 22:003.3734+0.0026
      27.03 21:503.3708+0.0076
      27.03 21:403.3632+0.0156
      27.03 21:303.3476-0.0023
      27.03 21:203.3499-0.0044
      27.03 21:103.3543+0.0046
      27.03 21:003.3497-0.0135
      27.03 20:503.3632+0.0041
      27.03 20:403.3591-0.0113
      27.03 20:303.3704+0.0016
      27.03 20:203.3688+0.0086
      27.03 20:103.3602-0.0061
      27.03 20:033.3663+0.0024
      27.03 20:003.3639-0.0016
      27.03 19:503.3655-0.0003
      27.03 19:403.3658-0.0037
      27.03 19:303.3695-0.0201
      27.03 19:203.3896-0.0142
      27.03 19:103.4038-0.0033
      27.03 19:003.4071+0.0095
      27.03 18:503.3976-0.0043
      27.03 18:403.4019-0.0091
      27.03 18:303.411+0.0064
      27.03 18:203.4046+0.0249
      27.03 18:103.3797-0.0225
      27.03 18:033.4022+0.0002
      27.03 18:003.402-0.0107
      27.03 17:503.4127+0.0051
      27.03 17:403.4076+0.0021
      27.03 17:303.4055-0.0042
      27.03 17:203.4097-0.0002
      27.03 17:103.4099+0.0022
      27.03 17:003.4077+0.0151
      27.03 16:503.3926-0.0056
      27.03 16:403.3982-0.0076
      27.03 16:303.4058-0.0062
      27.03 16:203.412+0.0066
      27.03 16:103.4054-0.005
      27.03 16:033.4104-0.0012
      27.03 16:003.4116-0.0004
      27.03 15:503.412+0.0052
      27.03 15:403.4068+0.0013
      27.03 15:303.4055+0.0108
      27.03 15:203.3947+0.0126
      27.03 15:103.3821-0.0029
      27.03 15:003.385-0.0043
      27.03 14:503.3893-
      27.03 14:403.3893+0.0086
      27.03 14:303.3807-0.0009
      27.03 14:203.3816-0.0019
      27.03 14:103.3835-0.0047
      27.03 14:033.3882+0.0003
      27.03 14:003.3879+0.0065
      27.03 13:503.3814-0.0023
      27.03 13:403.3837+0.0025
      27.03 13:303.3812+0.0032
      27.03 13:203.378-0.0013
      27.03 13:103.3793+0.0069
      27.03 13:003.3724+0.0061
      27.03 12:503.3663-0.0016
      27.03 12:403.3679-0.0025
      27.03 12:303.3704+0.0025
      27.03 12:203.3679+0.0087
      27.03 12:103.3592+0.0022
      27.03 12:033.357+0.0017
      27.03 12:003.3553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0816
      макс: 3.4127
      за неделю:
      3.3587  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 11:103.3587+0.0055
      28.03 10:503.3495+0.0009
      28.03 09:503.366-0.0018
      28.03 08:503.3365-0.0255
      28.03 07:503.343-0.0039
      28.03 06:503.355-0.0085
      28.03 05:503.3533-0.0055
      28.03 04:503.3496+0.0004
      28.03 03:503.3625+0.0005
      28.03 02:503.3498-0.0014
      28.03 01:503.3564+0.0003
      28.03 00:503.3626-0.0089
      27.03 23:503.3652-0.0019
      27.03 22:503.3826+0.0026
      27.03 21:503.3708-0.0135
      27.03 20:503.3632-0.0016
      27.03 19:503.3655+0.0095
      27.03 18:503.3976-0.0107
      27.03 17:503.4127+0.0151
      27.03 16:503.3926-0.0004
      27.03 15:503.412-0.0043
      27.03 14:503.3893+0.0065
      27.03 13:503.3814+0.0061
      27.03 12:503.3663-0.002
      27.03 11:503.3573+0.0008
      27.03 10:503.3398-0.0004
      27.03 09:503.3338+0.0024
      27.03 08:503.3167+0.0071
      27.03 07:503.3028+0.011
      27.03 06:503.3055+0.0205
      27.03 05:503.2991+0.0088
      27.03 04:503.2646-0.0063
      27.03 03:503.2396+0.0115
      27.03 02:503.2394+0.0045
      27.03 01:503.2239+0.0033
      27.03 00:503.2229-0.0087
      26.03 23:503.25-0.0098
      26.03 22:503.257-0.0023
      26.03 21:503.2459+0.0013
      26.03 20:503.2445-0.0147
      26.03 19:503.2711-0.0098
      26.03 18:503.2663-0.0012
      26.03 17:503.2984+0.0015
      26.03 16:503.3288+0.0027
      26.03 15:503.3363-0.0035
      26.03 14:503.3437-0.0009
      26.03 13:503.3594+0.0015
      26.03 12:503.3731-0.0044
      26.03 11:503.3816+0.0013
      26.03 10:503.3696+0.0067
      26.03 09:503.3688-0.0064
      26.03 08:503.373+0.0067
      26.03 07:503.3494-0.0037
      26.03 06:503.3189-0.0034
      26.03 05:503.3203-0.0026
      26.03 04:503.3166-0.0059
      26.03 03:503.3375+0.0037
      26.03 02:503.3273+0.0032
      26.03 01:503.3284+0.0029
      26.03 00:503.3197-0.0048
      25.03 23:503.3269+0.0055
      25.03 22:503.3157+0.0134
      25.03 21:503.3071+0.004
      25.03 20:503.3021+0.006
      25.03 19:503.2985+0.0029
      25.03 18:503.2856-0.0067
      25.03 17:503.2884-0.005
      25.03 16:503.2934+0.0036
      25.03 15:503.2973+0.003
      25.03 14:503.3085-0.0058
      25.03 13:503.32-0.0005
      25.03 12:503.3049-0.003
      25.03 11:503.3006+0.0054
      25.03 10:503.2881-0.0003
      25.03 09:503.2763+0.0031
      25.03 08:503.2758-
      25.03 07:503.2587-0.0026
      25.03 06:503.2448-0.0026
      25.03 05:503.2606-0.0012
      25.03 04:503.2659+0.0132
      25.03 03:503.2652+0.0024
      25.03 02:503.2648-0.0061
      25.03 01:503.2241-0.005
      25.03 00:503.2395-0.0028
      24.03 23:503.25-0.0005
      24.03 22:503.2332-0.0026
      24.03 21:503.2274-0.0027
      24.03 20:503.2122+0.005
      24.03 19:503.2094+0.0364
      24.03 18:503.2023-0.0002
      24.03 17:503.2089-0.0013
      24.03 16:503.2368-0.0056
      24.03 15:503.229+0.0118
      24.03 14:503.2204-0.003
      24.03 13:503.2174-0.0067
      24.03 12:503.2138+0.0142
      24.03 11:503.1975-0.0059
      24.03 10:503.1915-0.0019
      24.03 09:503.2008+0.0016
      24.03 08:503.2164+0.0103
      24.03 07:503.2065+0.0037
      24.03 06:503.2176+0.0001
      24.03 05:503.1816-0.0026
      24.03 04:503.1719+0.0031
      24.03 03:503.2113+0.0074
      24.03 02:503.2039-0.0034
      24.03 01:503.2022+0.0068
      24.03 00:503.1952+0.0045
      23.03 23:503.1881-0.0038
      23.03 22:503.2238+0.0069
      23.03 21:503.2337+0.0048
      23.03 20:503.2424+0.0109
      23.03 19:503.208+0.005
      23.03 18:503.2307-0.0019
      23.03 17:503.2223+0.0019
      23.03 16:503.2169-0.0018
      23.03 15:503.2168-0.0093
      23.03 14:503.223-0.0053
      23.03 13:503.2187-0.0037
      23.03 12:503.2218-0.0011
      23.03 11:503.2246+0.0005
      23.03 10:503.2085-0.0045
      23.03 09:503.2288+0.0011
      23.03 08:503.2343-0.0043
      23.03 07:503.2439+0.0052
      23.03 06:503.2397+0.0079
      23.03 05:503.2227+0.005
      23.03 04:503.223-0.0028
      23.03 03:503.2112+0.0012
      23.03 02:503.2005-0.0004
      23.03 01:503.2043+0.0021
      23.03 00:503.1992-0.0035
      22.03 23:503.2156+0.0016
      22.03 22:503.1958+0.0004
      22.03 21:503.1856+0.0012
      22.03 20:503.1764-0.0036
      22.03 19:503.2047+0.0022
      22.03 18:503.1899+0.0017
      22.03 17:503.1911-0.0014
      22.03 16:503.1907-0.0026
      22.03 15:503.197+0.0018
      22.03 14:503.1778+0.0038
      22.03 13:503.1832-0.0029
      22.03 12:503.1731-
      22.03 11:503.162-0.0006
      22.03 10:503.1471+0.0022
      22.03 09:503.1241-0.0005
      22.03 08:503.142-0.0038
      22.03 07:503.1642+0.003
      22.03 06:503.1542-0.0072
      22.03 05:503.1507-0.0021
      22.03 04:503.1487-0.0039
      22.03 03:503.1342-0.0028
      22.03 02:503.1098+0.003
      22.03 01:503.087-0.0005
      22.03 00:503.1025-0.0088
      21.03 23:503.0884+0.0048
      21.03 22:503.0974-0.007
      21.03 21:503.0816+0.0007
      21.03 20:503.104-0.0027
      21.03 19:503.1267+0.0045
      21.03 18:503.122-0.0037
      21.03 17:503.164+0.0089
      21.03 16:503.1637+0.0027
      21.03 15:503.1727-0.0003
      21.03 14:503.1748+0.0059
      21.03 13:503.1501+0.0029
      21.03 12:503.1531-0.007
      21.03 11:503.1586
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.0653
      макс: 3.7921
      за месяц:
        3.3587
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.20253.355+0.0512
      26.03.20253.3038+0.0085
      25.03.20253.2953+0.0766
      24.03.20253.2187-0.0017
      23.03.20253.2204+0.042
      22.03.20253.1784+0.0426
      21.03.20253.1358-0.1398
      20.03.20253.2756+0.1068
      19.03.20253.1688-0.0292
      18.03.20253.198+0.0498
      17.03.20253.1482-0.0514
      16.03.20253.1996-0.0333
      15.03.20253.2329-0.1218
      14.03.20253.3547+0.0422
      13.03.20253.3125-0.0046
      12.03.20253.3171+0.065
      11.03.20253.2521-0.0813
      10.03.20253.3334-0.1391
      09.03.20253.4725-0.0854
      08.03.20253.5579-0.1289
      07.03.20253.6868-0.1053
      06.03.20253.7921+0.2103
      05.03.20253.5818+0.29
      04.03.20253.2918-0.012
      03.03.20253.3038+0.0663
      02.03.20253.2375+0.0789
      01.03.20253.1586+0.0933
      28.02.20253.0653-0.0253
      27.02.20253.0906-0.1196
      26.02.20253.2102-0.1481
      25.02.20253.3583
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 2.9899
      макс: 4.2265
      за квартал:
        3.3587
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.20253.355+0.0512
      26.03.20253.3038+0.0085
      25.03.20253.2953+0.0766
      24.03.20253.2187-0.0017
      23.03.20253.2204+0.042
      22.03.20253.1784+0.0426
      21.03.20253.1358-0.1398
      20.03.20253.2756+0.1068
      19.03.20253.1688-0.0292
      18.03.20253.198+0.0498
      17.03.20253.1482-0.0514
      16.03.20253.1996-0.0333
      15.03.20253.2329-0.1218
      14.03.20253.3547+0.0422
      13.03.20253.3125-0.0046
      12.03.20253.3171+0.065
      11.03.20253.2521-0.0813
      10.03.20253.3334-0.1391
      09.03.20253.4725-0.0854
      08.03.20253.5579-0.1289
      07.03.20253.6868-0.1053
      06.03.20253.7921+0.2103
      05.03.20253.5818+0.29
      04.03.20253.2918-0.012
      03.03.20253.3038+0.0663
      02.03.20253.2375+0.0789
      01.03.20253.1586+0.0933
      28.02.20253.0653-0.0253
      27.02.20253.0906-0.1196
      26.02.20253.2102-0.1481
      25.02.20253.3583-0.1455
      24.02.20253.5038-0.0337
      23.02.20253.5375+0.075
      22.02.20253.4625-0.08
      21.02.20253.5425-0.0969
      20.02.20253.6394-0.074
      19.02.20253.7134-0.0903
      18.02.20253.8037-0.088
      17.02.20253.8917+0.0634
      16.02.20253.8283+0.0625
      15.02.20253.7658+0.098
      14.02.20253.6678+0.0413
      13.02.20253.6265-0.0984
      12.02.20253.7249-0.1232
      11.02.20253.8481-0.0143
      10.02.20253.8624-0.0248
      09.02.20253.8872-0.0606
      08.02.20253.9478-0.1041
      07.02.20254.0519-0.0699
      06.02.20254.1218-0.0141
      05.02.20254.1359-0.0906
      04.02.20254.2265+0.111
      03.02.20254.1155+0.1924
      02.02.20253.9231-0.0076
      01.02.20253.9307-0.0784
      31.01.20254.0091-0.0489
      30.01.20254.058+0.0073
      29.01.20254.0507+0.0025
      28.01.20254.0482+0.0219
      27.01.20254.0263+0.0037
      26.01.20254.0226+0.0701
      25.01.20253.9525-0.0731
      24.01.20254.0256+0.0906
      23.01.20253.935+0.0072
      22.01.20253.9278+0.0103
      21.01.20253.9175-0.0329
      20.01.20253.9504+0.8868
      14.01.20253.0636+0.0694
      13.01.20252.9942+0.0043
      12.01.20252.9899-0.0142
      11.01.20253.0041-0.0094
      10.01.20253.0135+0.0207
      09.01.20252.9928-0.0431
      08.01.20253.0359+0.0131
      07.01.20253.0228-0.0523
      06.01.20253.0751+0.0069
      05.01.20253.0682+0.0407
      04.01.20253.0275+0.0199
      03.01.20253.0076-0.074
      02.01.20253.0816+0.0521
      01.01.20253.0295-0.019
      31.12.20243.0485-0.0203
      30.12.20243.0688+0.0041
      29.12.20243.0647-0.0315
      28.12.20243.0962-0.1337
      27.12.20243.2299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.