Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Polkadot

    Курс Chainlink (LINK) к Polkadot (DOT)

    Обновлено: 07.11.2026 23:00:01Chainlink

    =
    Калькулятор LINK - DOT / Обратный расчет: курс Polkadot к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно polkadot, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.8255
      макс: 12.1657
      за сутки:
      12.0703  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 23:0012.0703-0.0033
      07.11 22:5012.0736+0.0017
      07.11 22:4012.0719+0.0112
      07.11 22:3012.0607-0.0294
      07.11 22:2012.0901+0.016
      07.11 22:1012.0741-0.0086
      07.11 22:0012.0827-0.0192
      07.11 21:5012.1019-0.0165
      07.11 21:4012.1184-0.0136
      07.11 21:3012.132-0.0044
      07.11 21:2012.1364+0.0369
      07.11 21:1012.0995+0.0143
      07.11 21:0312.0852-0.0059
      07.11 21:0012.0911+0.0086
      07.11 20:5012.0825+0.0211
      07.11 20:4012.0614-0.0102
      07.11 20:3012.0716+0.0088
      07.11 20:2012.0628-0.01
      07.11 20:1012.0728-0.0005
      07.11 20:0012.0733-0.0074
      07.11 19:5012.0807-0.027
      07.11 19:4012.1077+0.0167
      07.11 19:3012.091+0.0144
      07.11 19:2012.0766-0.0141
      07.11 19:1012.0907-0.0374
      07.11 19:0312.1281-0.0036
      07.11 19:0012.1317+0.0056
      07.11 18:5012.1261-0.0123
      07.11 18:4012.1384-0.0273
      07.11 18:3012.1657+0.0137
      07.11 18:2012.152+0.0245
      07.11 18:1012.1275+0.0267
      07.11 18:0012.1008+0.0121
      07.11 17:5012.0887-0.0148
      07.11 17:4012.1035+0.0313
      07.11 17:3012.0722+0.0211
      07.11 17:2012.0511+0.0235
      07.11 17:1012.0276+0.0177
      07.11 17:0312.0099+0.0019
      07.11 17:0012.008-0.0039
      07.11 16:5012.0119+0.0212
      07.11 16:4011.9907-0.0037
      07.11 16:3011.9944+0.0207
      07.11 16:2011.9737-0.0093
      07.11 16:1011.983+0.0052
      07.11 16:0011.9778+0.0027
      07.11 15:5011.9751+0.0031
      07.11 15:4011.972-0.0132
      07.11 15:3011.9852+0.0043
      07.11 15:2011.9809+0.0072
      07.11 15:1011.9737-0.0104
      07.11 15:0311.9841+0.0019
      07.11 15:0011.9822+0.0275
      07.11 14:5011.9547-0.0137
      07.11 14:4011.9684+0.0078
      07.11 14:3011.9606+0.0112
      07.11 14:2011.9494-0.0126
      07.11 14:1011.962-0.0006
      07.11 14:0011.9626-0.0163
      07.11 13:5011.9789+0.004
      07.11 13:4011.9749-0.0249
      07.11 13:3011.9998-0.0179
      07.11 13:2012.0177+0.0004
      07.11 13:1012.0173+0.0122
      07.11 13:0312.0051+0.0045
      07.11 13:0012.0006-0.0062
      07.11 12:5012.0068+0.0004
      07.11 12:4012.0064+0.0261
      07.11 12:3011.9803+0.004
      07.11 12:2011.9763-0.0076
      07.11 12:1011.9839+0.0162
      07.11 12:0011.9677+0.0169
      07.11 11:5011.9508-0.0018
      07.11 11:4011.9526-0.0083
      07.11 11:3011.9609+0.004
      07.11 11:2011.9569+0.0017
      07.11 11:1011.9552-0.0015
      07.11 11:0311.9567-0.0073
      07.11 11:0011.964+0.0144
      07.11 10:5011.9496+0.0073
      07.11 10:4011.9423-0.0119
      07.11 10:3011.9542+0.0314
      07.11 10:2011.9228-0.0056
      07.11 10:1011.9284-0.0188
      07.11 10:0011.9472-0.008
      07.11 09:5011.9552+0.0169
      07.11 09:4011.9383-0.0209
      07.11 09:3011.9592-0.0014
      07.11 09:2011.9606+0.0047
      07.11 09:1011.9559+0.0083
      07.11 09:0311.9476-0.0064
      07.11 09:0011.954-0.0045
      07.11 08:5011.9585+0.0136
      07.11 08:4011.9449-0.0071
      07.11 08:3011.952+0.0193
      07.11 08:2011.9327+0.0242
      07.11 08:1011.9085-0.0162
      07.11 08:0011.9247-0.006
      07.11 07:5011.9307-0.0042
      07.11 07:4011.9349+0.0092
      07.11 07:3011.9257-0.0123
      07.11 07:2011.938-0.0113
      07.11 07:1011.9493+0.0012
      07.11 07:0311.9481+0.0056
      07.11 07:0011.9425+0.0288
      07.11 06:5011.9137+0.024
      07.11 06:4011.8897-0.0004
      07.11 06:3011.8901-0.005
      07.11 06:2011.8951-0.0054
      07.11 06:1011.9005-0.0196
      07.11 06:0011.9201-0.0145
      07.11 05:5011.9346-0.0106
      07.11 05:4011.9452-0.0072
      07.11 05:3011.9524-0.0152
      07.11 05:2011.9676+0.0086
      07.11 05:1011.959-0.0048
      07.11 05:0311.9638+0.0028
      07.11 05:0011.961+0.0063
      07.11 04:5011.9547+0.0018
      07.11 04:4011.9529-0.0069
      07.11 04:3011.9598+0.0201
      07.11 04:2011.9397+0.0073
      07.11 04:1011.9324+0.0132
      07.11 04:0011.9192+0.0221
      07.11 03:5011.8971-0.0044
      07.11 03:4011.9015-0.0131
      07.11 03:3011.9146-0.0008
      07.11 03:2011.9154-0.0008
      07.11 03:1011.9162+0.0295
      07.11 03:0311.8867-0.0008
      07.11 03:0011.8875+0.0002
      07.11 02:5011.8873-0.0004
      07.11 02:4011.8877+0.0008
      07.11 02:3011.8869+0.0241
      07.11 02:2011.8628-0.0172
      07.11 02:1011.88+0.0254
      07.11 02:0011.8546-0.0043
      07.11 01:5011.8589-0.0083
      07.11 01:4011.8672+0.005
      07.11 01:3011.8622-0.0054
      07.11 01:2011.8676-0.0116
      07.11 01:1011.8792-0.005
      07.11 01:0311.8842+0.0005
      07.11 01:0011.8837+0.0109
      07.11 00:5011.8728+0.0221
      07.11 00:4011.8507+0.015
      07.11 00:3011.8357+0.0102
      07.11 00:2011.8255-0.0028
      07.11 00:1011.8283+0.0001
      07.11 00:0011.8282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5621
      макс: 12.4895
      за неделю:
      12.0703  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 23:0012.0703-0.0033
      07.11 22:5012.0736-0.0192
      07.11 21:5012.1019+0.0086
      07.11 20:5012.0825-0.0074
      07.11 19:5012.0807+0.0056
      07.11 18:5012.1261+0.0121
      07.11 17:5012.0887-0.0039
      07.11 16:5012.0119+0.0027
      07.11 15:5011.9751+0.0275
      07.11 14:5011.9547-0.0163
      07.11 13:5011.9789-0.0062
      07.11 12:5012.0068+0.0169
      07.11 11:5011.9508+0.0144
      07.11 10:5011.9496-0.008
      07.11 09:5011.9552-0.0045
      07.11 08:5011.9585-0.006
      07.11 07:5011.9307+0.0288
      07.11 06:5011.9137-0.0145
      07.11 05:5011.9346+0.0063
      07.11 04:5011.9547+0.0221
      07.11 03:5011.8971+0.0002
      07.11 02:5011.8873-0.0043
      07.11 01:5011.8589+0.0109
      07.11 00:5011.8728-0.0249
      06.11 23:5011.8531+0.0116
      06.11 22:5011.7981+0.0119
      06.11 21:5011.7682-0.0209
      06.11 20:5011.738+0.0284
      06.11 19:5011.6632+0.0008
      06.11 18:5011.6712+0.0278
      06.11 17:5011.6461+0.0157
      06.11 16:5011.6636+0.0148
      06.11 15:5011.6686+0.0147
      06.11 14:5011.6576-0.0057
      06.11 13:5011.7213-0.0028
      06.11 12:5011.6714-0.0109
      06.11 11:5011.6638-0.0323
      06.11 10:5011.69+0.0026
      06.11 09:5011.6529+0.0222
      06.11 08:5011.5989+0.0076
      06.11 07:5011.5923-0.0136
      06.11 06:5011.7771+0.0213
      06.11 05:5011.7914+0.0102
      06.11 04:5011.7176-0.0004
      06.11 03:5011.7219-0.0204
      06.11 02:5011.7722+0.0026
      06.11 01:5011.6765+0.0375
      06.11 00:5011.6032+0.0183
      05.11 23:5011.5986+0.0107
      05.11 22:5011.6291-
      05.11 21:5011.7102+0.0065
      05.11 20:5011.775+0.001
      05.11 19:5011.8758+0.022
      05.11 18:5011.9435-0.0176
      05.11 17:5011.9694+0.0174
      05.11 16:5012.14+0.0298
      05.11 15:5012.2095+0.0361
      05.11 14:5012.0807+0.0098
      05.11 13:5012.0897+0.0244
      05.11 12:5012.0788-0.0412
      05.11 11:5012.1574+0.0214
      05.11 10:5012.1851-0.008
      05.11 09:5812.1842-0.0315
      05.11 08:5012.2734-0.0275
      05.11 07:5012.1891-0.0119
      05.11 06:5012.1251-0.0085
      05.11 05:5012.0541+0.0282
      05.11 04:5011.9387-0.0333
      05.11 03:5012.0289+0.0039
      05.11 02:5011.9786-0.01
      05.11 01:5011.9704-0.022
      05.11 00:5011.94+0.0056
      04.11 23:5011.9233-0.0087
      04.11 22:5011.9382+0.0033
      04.11 21:5011.965-0.0067
      04.11 20:5012.0064+0.0094
      04.11 19:5012.0047+0.0035
      04.11 18:5011.9504+0.0127
      04.11 17:5011.7929+0.0019
      04.11 16:5011.7054+0.0217
      04.11 15:5011.5621+0.0518
      04.11 14:5011.5679-0.0558
      04.11 13:5011.6096-0.002
      04.11 12:5011.6986-0.0032
      04.11 11:5011.6952-0.0272
      04.11 10:5011.7277+0.0507
      04.11 09:5011.6958-0.0521
      04.11 08:5011.7527+0.0539
      04.11 07:5011.6842-0.0046
      04.11 06:5011.6741-0.0261
      04.11 05:5011.6582-0.0042
      04.11 04:5011.7038+0.0081
      04.11 03:5011.7158+0.0041
      04.11 02:5011.7302-0.0198
      04.11 01:5011.7791+0.0117
      04.11 00:5011.8008+0.0264
      03.11 23:5011.7398+0.0001
      03.11 22:5011.7034-0.0284
      03.11 21:5011.8105+0.0121
      03.11 20:5011.8897+0.0194
      03.11 19:5011.8483-0.0048
      03.11 18:5011.8591-0.0264
      03.11 17:5011.9073+0.0229
      03.11 16:5011.9157+0.0176
      03.11 15:5011.8309+0.0238
      03.11 14:5011.768+0.002
      03.11 13:5011.8585+0.0071
      03.11 12:5011.9358+0.0187
      03.11 11:5011.9164-0.0039
      03.11 10:5011.8901+0.0072
      03.11 09:5011.858+0.0097
      03.11 08:5011.8402+0.0185
      03.11 07:5011.8121+0.0115
      03.11 06:5011.8576-0.0067
      03.11 05:5011.8646-0.0121
      03.11 04:5011.8217+0.0035
      03.11 03:5011.7782+0.0094
      03.11 02:5011.8562+0.0333
      03.11 01:5011.7974-0.001
      03.11 00:5011.7917+0.0065
      02.11 23:5011.7966+0.0042
      02.11 22:5011.8371+0.0041
      02.11 21:5011.8824+0.0331
      02.11 20:5011.7993-0.0283
      02.11 19:5011.8533-0.0433
      02.11 18:5012.0672-0.0184
      02.11 17:5012.0833-0.0417
      02.11 16:5012.0486-0.0148
      02.11 15:5012.0612+0.0062
      02.11 14:5011.9746+0.0229
      02.11 13:5011.9079-0.0097
      02.11 12:5011.8519-0.0191
      02.11 11:5011.9133+0.0064
      02.11 10:5011.9149+0.029
      02.11 09:5011.8515-0.0257
      02.11 08:5011.8969-0.0014
      02.11 07:5011.8827-0.0054
      02.11 06:5011.799-0.0288
      02.11 05:5011.8778-0.0055
      02.11 04:5011.9965-0.0017
      02.11 03:5011.9555+0.0083
      02.11 02:5011.9463+0.0348
      02.11 01:5011.8915-0.023
      02.11 00:5011.9677+0.0015
      01.11 23:5012.0027-0.0234
      01.11 22:5012.0453+0.0064
      01.11 21:5012.0598+0.0186
      01.11 20:5012.0505-0.0039
      01.11 19:5012.1897-
      01.11 18:5012.2438+0.0457
      01.11 17:5012.1285-0.0151
      01.11 16:5012.2116-0.0108
      01.11 15:5012.3237-0.0326
      01.11 14:5012.4134+0.0188
      01.11 13:5012.3228-0.0438
      01.11 12:5012.3427+0.0225
      01.11 11:5012.3858+0.0199
      01.11 10:5012.3868+0.0816
      01.11 09:5012.3379+0.0223
      01.11 08:5012.2872+0.0169
      01.11 07:5012.2302+0.0159
      01.11 06:5012.1773-0.0327
      01.11 05:5012.2298+0.0015
      01.11 04:5012.2841-0.0179
      01.11 03:5012.3455-0.0226
      01.11 02:5012.346-0.0178
      01.11 01:5012.4294+0.0183
      01.11 00:5012.4637-0.0425
      31.10 23:5012.4895
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.3226
      макс: 12.4895
      за месяц:
      12.0703  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202611.7221-0.2695
      05.11.202611.9916+0.2035
      04.11.202611.7881-0.0538
      03.11.202611.8419-0.0658
      02.11.202611.9077-0.2978
      01.11.202612.2055+0.0905
      31.10.202612.115+0.4443
      30.10.202611.6707-0.0807
      29.10.202611.7514+0.1389
      28.10.202611.6125+0.143
      27.10.202611.4695+0.2302
      26.10.202611.2393+0.1572
      25.10.202611.0821+0.1058
      24.10.202610.9763+0.4643
      23.10.202610.512-0.2645
      22.10.202610.7765+0.0508
      21.10.202610.7257+0.2047
      20.10.202610.521-0.1531
      19.10.202610.6741-0.2102
      18.10.202610.8843+0.296
      17.10.202610.5883-0.1524
      16.10.202610.7407-0.3058
      15.10.202611.0465-0.0611
      14.10.202611.1076+0.1256
      13.10.202610.982+0.3581
      12.10.202610.6239+0.1229
      11.10.202610.501+0.1784
      10.10.202610.3226-0.5669
      09.10.202610.8895-0.9451
      08.10.202611.8346-0.2234
      07.10.202612.058
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 10.1299
      макс: 13.6092
      за квартал:
      12.0703  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202611.7221-0.2695
      05.11.202611.9916+0.2035
      04.11.202611.7881-0.0538
      03.11.202611.8419-0.0658
      02.11.202611.9077-0.2978
      01.11.202612.2055+0.0905
      31.10.202612.115+0.4443
      30.10.202611.6707-0.0807
      29.10.202611.7514+0.1389
      28.10.202611.6125+0.143
      27.10.202611.4695+0.2302
      26.10.202611.2393+0.1572
      25.10.202611.0821+0.1058
      24.10.202610.9763+0.4643
      23.10.202610.512-0.2645
      22.10.202610.7765+0.0508
      21.10.202610.7257+0.2047
      20.10.202610.521-0.1531
      19.10.202610.6741-0.2102
      18.10.202610.8843+0.296
      17.10.202610.5883-0.1524
      16.10.202610.7407-0.3058
      15.10.202611.0465-0.0611
      14.10.202611.1076+0.1256
      13.10.202610.982+0.3581
      12.10.202610.6239+0.1229
      11.10.202610.501+0.1784
      10.10.202610.3226-0.5669
      09.10.202610.8895-0.9451
      08.10.202611.8346-0.2234
      07.10.202612.058+0.6392
      06.10.202611.4188-0.1585
      05.10.202611.5773-0.2534
      04.10.202611.8307-0.011
      03.10.202611.8417-0.0159
      02.10.202611.8576-0.0505
      01.10.202611.9081+0.1482
      30.09.202611.7599-0.8737
      29.09.202612.6336+0.6606
      28.09.202611.973+0.6133
      27.09.202611.3597-0.3355
      25.09.202611.6952+0.594
      24.09.202611.1012+0.0672
      23.09.202611.034+0.0446
      22.09.202610.9894+0.0072
      21.09.202610.9822+0.0085
      20.09.202610.9737-0.0727
      19.09.202611.0464+0.5
      18.09.202610.5464-0.2801
      17.09.202610.8265-0.3557
      16.09.202611.1822-0.3496
      15.09.202611.5318+0.2423
      14.09.202611.2895+0.0457
      13.09.202611.2438+0.1541
      12.09.202611.0897+0.5142
      11.09.202610.5755-0.0466
      10.09.202610.6221+0.1344
      09.09.202610.4877-0.6966
      08.09.202611.1843-1.5905
      07.09.202612.7748-0.2145
      06.09.202612.9893-0.0547
      05.09.202613.044-0.4993
      04.09.202613.5433+0.5556
      03.09.202612.9877+0.0605
      02.09.202612.9272-0.2542
      01.09.202613.1814-0.4278
      31.08.202613.6092+0.0936
      30.08.202613.5156-0.0001
      29.08.202613.5157+0.035
      28.08.202613.4807+0.1047
      27.08.202613.376+0.0048
      26.08.202613.3712+0.1797
      25.08.202613.1915+0.6462
      23.08.202612.5453+0.0342
      22.08.202612.5111-0.3885
      21.08.202612.8996-0.1065
      20.08.202613.0061+0.1899
      19.08.202612.8162+0.0968
      18.08.202612.7194+0.2509
      17.08.202612.4685+0.1087
      16.08.202612.3598+0.123
      15.08.202612.2368+0.6107
      14.08.202611.6261+0.291
      13.08.202611.3351+0.213
      12.08.202611.1221+0.3798
      11.08.202610.7423+0.5084
      10.08.202610.2339-0.028
      09.08.202610.2619+0.132
      08.08.202610.1299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.