Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Chainlink

Курс Chainlink к Sui

Обновлено: 16.02.2025 18:50:01

=
Калькулятор LINK - SUI / Обратный расчет: курс Sui к Chainlink
7
10010

Графики

Динамика изменения курса chainlink относительно sui, за 1 LINK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5166
    макс: 5.6768
    за сутки:
    5.6662  

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    16.02 18:505.6662+0.0059
    16.02 18:405.6603-0.0161
    16.02 18:305.6764+0.0124
    16.02 18:205.664-0.0128
    16.02 18:105.6768+0.0149
    16.02 18:035.6619+0.0029
    16.02 18:005.659-0.005
    16.02 17:505.664+0.0098
    16.02 17:405.6542+0.004
    16.02 17:305.6502-0.0116
    16.02 17:205.6618+0.0056
    16.02 17:105.6562-0.001
    16.02 17:005.6572-0.0036
    16.02 16:505.6608-0.0009
    16.02 16:405.6617+0.0066
    16.02 16:305.6551-0.0081
    16.02 16:205.6632+0.0084
    16.02 16:105.6548+0.0052
    16.02 16:035.6496-0.0033
    16.02 16:005.6529+0.0028
    16.02 15:505.6501+0.0082
    16.02 15:405.6419+0.0102
    16.02 15:305.6317+0.0022
    16.02 15:205.6295-0.0077
    16.02 15:105.6372-0.0061
    16.02 15:005.6433+0.0004
    16.02 14:505.6429+0.0057
    16.02 14:405.6372+0.0053
    16.02 14:305.6319+0.0015
    16.02 14:205.6304+0.0043
    16.02 14:105.6261-0.0006
    16.02 14:035.6267+0.0008
    16.02 14:005.6259-0.0079
    16.02 13:505.6338-0.0056
    16.02 13:405.6394-0.0021
    16.02 13:305.6415+0.0027
    16.02 13:205.6388+0.0043
    16.02 13:105.6345-0.0008
    16.02 13:005.6353+0.0009
    16.02 12:505.6344-0.0057
    16.02 12:405.6401-0.0001
    16.02 12:305.6402-0.004
    16.02 12:205.6442+0.0001
    16.02 12:105.6441-0.002
    16.02 12:035.6461-0.0036
    16.02 12:005.6497+0.009
    16.02 11:505.6407-0.0005
    16.02 11:405.6412+0.0137
    16.02 11:305.6275+0.0032
    16.02 11:205.6243-0.0033
    16.02 11:105.6276+0.0066
    16.02 11:005.621-0.0149
    16.02 10:505.6359+0.011
    16.02 10:405.6249-0.017
    16.02 10:305.6419+0.015
    16.02 10:205.6269-0.0061
    16.02 10:105.633-0.0219
    16.02 10:035.6549-0.0065
    16.02 10:005.6614+0.0168
    16.02 09:505.6446+0.0053
    16.02 09:405.6393+0.0299
    16.02 09:305.6094+0.0011
    16.02 09:205.6083+0.0173
    16.02 09:105.591-0.0055
    16.02 09:005.5965+0.0063
    16.02 08:505.5902+0.0062
    16.02 08:405.584+0.0043
    16.02 08:305.5797+0.0032
    16.02 08:205.5765+0.0003
    16.02 08:105.5762+0.0129
    16.02 08:035.5633+0.0014
    16.02 08:005.5619+0.0092
    16.02 07:505.5527-0.0005
    16.02 07:405.5532-0.0114
    16.02 07:305.5646+0.0071
    16.02 07:205.5575+0.0032
    16.02 07:105.5543-0.0029
    16.02 07:005.5572+0.0018
    16.02 06:505.5554-0.0033
    16.02 06:405.5587+0.0012
    16.02 06:305.5575-0.0013
    16.02 06:205.5588+0.0077
    16.02 06:105.5511-0.0108
    16.02 06:035.5619-0.0091
    16.02 06:005.571+0.0018
    16.02 05:505.5692-0.0028
    16.02 05:405.572-0.0042
    16.02 05:305.5762-0.0023
    16.02 05:205.5785+0.0122
    16.02 05:105.5663-0.0037
    16.02 05:005.57-0.0072
    16.02 04:505.5772-0.013
    16.02 04:405.5902+0.002
    16.02 04:305.5882-0.001
    16.02 04:205.5892+0.0075
    16.02 04:105.5817-0.0033
    16.02 04:035.585-0.0033
    16.02 04:005.5883+0.0301
    16.02 03:505.5582-0.0051
    16.02 03:405.5633-0.0009
    16.02 03:305.5642+0.0037
    16.02 03:205.5605+0.0022
    16.02 03:105.5583+0.0062
    16.02 03:005.5521+0.0058
    16.02 02:505.5463+0.0088
    16.02 02:405.5375+0.0022
    16.02 02:305.5353-0.0022
    16.02 02:205.5375+0.0101
    16.02 02:105.5274+0.0059
    16.02 02:035.5215+0.0028
    16.02 02:005.5187-0.0059
    16.02 01:505.5246-0.0042
    16.02 01:405.5288+0.0034
    16.02 01:305.5254-0.0148
    16.02 01:205.5402-0.0041
    16.02 01:105.5443-0.0029
    16.02 01:005.5472+0.0044
    16.02 00:505.5428+0.0061
    16.02 00:405.5367-0.0086
    16.02 00:305.5453-0.0085
    16.02 00:205.5538-0.0007
    16.02 00:105.5545-0.0045
    16.02 00:035.559-0.0003
    16.02 00:005.5593-0.0004
    15.02 23:505.5597+0.0118
    15.02 23:405.5479-0.0079
    15.02 23:305.5558+0.0037
    15.02 23:205.5521-0.0002
    15.02 23:105.5523-0.0107
    15.02 23:005.563+0.0015
    15.02 22:505.5615-0.0106
    15.02 22:405.5721+0.0018
    15.02 22:305.5703-0.0072
    15.02 22:205.5775+0.0093
    15.02 22:105.5682+0.0084
    15.02 22:035.5598+0.0025
    15.02 22:005.5573+0.0228
    15.02 21:505.5345+0.0077
    15.02 21:405.5268+0.0036
    15.02 21:305.5232+0.0066
    15.02 21:205.5166-0.0117
    15.02 21:105.5283-0.0071
    15.02 21:005.5354-0.0012
    15.02 20:505.5366-0.016
    15.02 20:405.5526-0.001
    15.02 20:305.5536+0.0146
    15.02 20:205.539+0.0028
    15.02 20:105.5362+0.0025
    15.02 20:035.5337+0.0043
    15.02 20:005.5294+0.003
    15.02 19:505.5264-0.0053
    15.02 19:405.5317-0.0021
    15.02 19:305.5338-0.0043
    15.02 19:205.5381+0.0087
    15.02 19:105.5294-0.0012
    15.02 19:005.5306
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2583
    макс: 6.1354
    за неделю:
      5.6662

    Таблица изменений курса chainlink : показать

    ДатаКурс+/-
    16.02 18:505.6662-0.005
    16.02 17:505.664-0.0036
    16.02 16:505.6608+0.0028
    16.02 15:505.6501+0.0004
    16.02 14:505.6429-0.0079
    16.02 13:505.6338+0.0009
    16.02 12:505.6344+0.009
    16.02 11:505.6407-0.0149
    16.02 10:505.6359+0.0168
    16.02 09:505.6446+0.0063
    16.02 08:505.5902+0.0092
    16.02 07:505.5527+0.0018
    16.02 06:505.5554+0.0018
    16.02 05:505.5692-0.0072
    16.02 04:505.5772+0.0301
    16.02 03:505.5582+0.0058
    16.02 02:505.5463-0.0059
    16.02 01:505.5246+0.0044
    16.02 00:505.5428-0.0004
    15.02 23:505.5597+0.0015
    15.02 22:505.5615+0.0228
    15.02 21:505.5345-0.0012
    15.02 20:505.5366+0.003
    15.02 19:505.5264-0.001
    15.02 18:505.5316-0.0131
    15.02 17:505.5481+0.008
    15.02 16:505.5318-0.0068
    15.02 15:505.5376-0.0045
    15.02 14:505.5251-0.0029
    15.02 13:505.5326-0.0063
    15.02 12:505.5751+0.014
    15.02 11:505.5527+0.0041
    15.02 10:505.5513-0.011
    15.02 09:505.6421+0.0044
    15.02 08:505.5999+0.0198
    15.02 07:505.5451-0.0029
    15.02 06:505.4509-0.0085
    15.02 05:505.4515+0.0126
    15.02 04:505.4642+0.0088
    15.02 03:505.4476+0.0001
    15.02 02:505.4526-0.0039
    15.02 01:505.4564+0.0106
    15.02 00:505.4318+0.0143
    14.02 23:505.4009+0.0251
    14.02 22:505.3725+0.0123
    14.02 21:505.338-0.0007
    14.02 20:505.3246+0.0159
    14.02 19:505.3836+0.0377
    14.02 18:505.3433-0.0346
    14.02 17:505.3248+0.0041
    14.02 16:505.3536-0.0028
    14.02 15:505.3579-0.002
    14.02 14:505.3327+0.0136
    14.02 13:505.3151-0.0318
    14.02 12:505.324-0.0093
    14.02 11:505.3614+0.0025
    14.02 10:505.3664-0.0005
    14.02 09:505.3859-0.0013
    14.02 08:505.3851+0.0162
    14.02 07:505.3564-0.0022
    14.02 06:505.3548+0.0008
    14.02 05:505.3806+0.0121
    14.02 04:505.3733-0.0084
    14.02 03:505.3456+0.0183
    14.02 02:505.3355+0.0047
    14.02 01:505.3093+0.0137
    14.02 00:505.2622-0.0056
    13.02 23:505.3047+0.0068
    13.02 22:505.2803-0.0003
    13.02 21:505.2953+0.0092
    13.02 20:505.2738+0.0047
    13.02 19:505.2583-0.007
    13.02 18:505.2766+0.0067
    13.02 17:505.3187+0.0051
    13.02 16:505.3127+0.0009
    13.02 15:505.3254-0.0032
    13.02 14:505.3317+0.0018
    13.02 13:505.3394+0.0143
    13.02 12:505.3217+0.0085
    13.02 11:505.3508+0.0098
    13.02 10:505.3041-0.0163
    13.02 09:505.3298+0.0008
    13.02 08:505.2987+0.0095
    13.02 07:505.3361+0.0017
    13.02 06:505.2985-0.0036
    13.02 05:505.3167+0.0055
    13.02 04:505.295+0.0039
    13.02 03:505.3429+0.0045
    13.02 02:505.3455-0.0296
    13.02 01:505.3135+0.0294
    13.02 00:505.3555+0.0144
    12.02 23:505.374+0.0012
    12.02 22:505.4806-0.0112
    12.02 21:505.524+0.0274
    12.02 20:505.4971-0.0502
    12.02 19:505.6652-0.0162
    12.02 18:505.6366+0.0057
    12.02 17:505.6522-0.0428
    12.02 16:505.7395+0.0031
    12.02 15:505.6423-0.0044
    12.02 14:505.6415+0.0094
    12.02 13:505.6644-0.0068
    12.02 12:505.659+0.0125
    12.02 11:505.6642+0.0062
    12.02 10:505.6965+0.0028
    12.02 09:505.711+0.0047
    12.02 08:505.6558-0.0106
    12.02 07:505.6959+0.0088
    12.02 06:505.6809+0.0117
    12.02 05:505.6508-0.022
    12.02 04:505.6642-0.0122
    12.02 03:505.6713+0.0075
    12.02 02:505.6056-0.032
    12.02 01:505.6415-0.0076
    12.02 00:505.6231+0.0126
    11.02 23:505.6488-0.0083
    11.02 22:505.6327-0.0299
    11.02 21:505.5322+0.0088
    11.02 20:505.5575-0.0099
    11.02 19:505.4977-0.0052
    11.02 18:505.5128-0.0256
    11.02 17:505.5052-0.002
    11.02 16:505.5803-0.02
    11.02 15:505.611+0.0199
    11.02 14:505.5271+0.002
    11.02 13:505.4614-0.0156
    11.02 12:505.5264+0.0362
    11.02 11:505.503+0.0273
    11.02 10:505.5978+0.0032
    11.02 09:505.5894-0.0274
    11.02 08:505.657-0.0136
    11.02 07:505.7535-0.0026
    11.02 06:505.8068-0.0074
    11.02 05:505.7698+0.0382
    11.02 04:505.6863+0.0093
    11.02 03:505.7768+0.0013
    11.02 02:505.8414+0.0314
    11.02 01:505.8092+0.0039
    11.02 00:505.7993+0.001
    10.02 23:505.7958+0.0136
    10.02 22:505.7839+0.0085
    10.02 21:505.7477+0.0174
    10.02 20:505.7551-0.0021
    10.02 19:505.7527-0.0062
    10.02 18:505.7413-0.0072
    10.02 17:505.7128-0.0289
    10.02 16:505.8342+0.0161
    10.02 15:505.8144+0.039
    10.02 14:505.7811-0.0416
    10.02 13:505.8507-0.0008
    10.02 12:505.873+0.0014
    10.02 11:505.8931+0.007
    10.02 10:505.9747-0.0023
    10.02 09:505.9973+0.0198
    10.02 08:505.9157+0.0292
    10.02 07:505.9504+0.0189
    10.02 06:505.9315+0.0165
    10.02 05:506.0062-0.0018
    10.02 04:506.0644+0.0094
    10.02 03:505.9833+0.0303
    10.02 02:506.0728+0.0074
    10.02 01:506.0786+0.061
    10.02 00:506.0511+0.0003
    09.02 23:506.0497-0.0258
    09.02 22:506.1249+0.0099
    09.02 21:506.091+0.0083
    09.02 20:506.1354-0.0152
    09.02 19:506.1034+0.0002
    09.02 18:506.1118
  • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
    мин: 5.2583
    макс: 6.2566
    за месяц:
      5.6662
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    15.02.20255.5381+0.1678
    14.02.20255.3703+0.0604
    13.02.20255.3099-0.2737
    12.02.20255.5836-0.0188
    11.02.20255.6024-0.2527
    10.02.20255.8551-0.1888
    09.02.20256.0439-0.0447
    08.02.20256.0886+0.1142
    07.02.20255.9744+0.1696
    06.02.20255.8048+0.2277
    05.02.20255.5771-0.1603
    04.02.20255.7374-0.2358
    03.02.20255.9732-0.1585
    02.02.20256.1317-0.0985
    01.02.20256.2302+0.1749
    31.01.20256.0553+0.0417
    30.01.20256.0136-0.2292
    29.01.20256.2428+0.0286
    28.01.20256.2142-0.0424
    27.01.20256.2566+0.0623
    26.01.20256.1943+0.1895
    25.01.20256.0048+0.074
    24.01.20255.9308+0.2029
    23.01.20255.7279+0.1025
    22.01.20255.6254-0.0607
    21.01.20255.6861+0.0096
    20.01.20255.6765
  • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
    мин: 3.7481
    макс: 6.7506
    за квартал:
    5.6662  
    Таблица изменений курса chainlink : показать
    ДатаКурс+/-
    15.02.20255.5381+0.1678
    14.02.20255.3703+0.0604
    13.02.20255.3099-0.2737
    12.02.20255.5836-0.0188
    11.02.20255.6024-0.2527
    10.02.20255.8551-0.1888
    09.02.20256.0439-0.0447
    08.02.20256.0886+0.1142
    07.02.20255.9744+0.1696
    06.02.20255.8048+0.2277
    05.02.20255.5771-0.1603
    04.02.20255.7374-0.2358
    03.02.20255.9732-0.1585
    02.02.20256.1317-0.0985
    01.02.20256.2302+0.1749
    31.01.20256.0553+0.0417
    30.01.20256.0136-0.2292
    29.01.20256.2428+0.0286
    28.01.20256.2142-0.0424
    27.01.20256.2566+0.0623
    26.01.20256.1943+0.1895
    25.01.20256.0048+0.074
    24.01.20255.9308+0.2029
    23.01.20255.7279+0.1025
    22.01.20255.6254-0.0607
    21.01.20255.6861+0.0096
    20.01.20255.6765+1.3527
    14.01.20254.3238+0.1453
    13.01.20254.1785+0.0219
    12.01.20254.1566+0.1493
    11.01.20254.0073-0.0006
    10.01.20254.0079-0.2227
    09.01.20254.2306-0.2183
    08.01.20254.4489-0.1071
    07.01.20254.556-0.0316
    06.01.20254.5876+0.1041
    05.01.20254.4835-0.093
    04.01.20254.5765-0.451
    03.01.20255.0275-0.0708
    02.01.20255.0983+0.1997
    01.01.20254.8986+0.0179
    31.12.20244.8807-0.1884
    30.12.20245.0691-0.079
    29.12.20245.1481-0.0986
    28.12.20245.2467-0.1284
    27.12.20245.3751-0.0188
    26.12.20245.3939-0.0472
    25.12.20245.4411+0.1246
    24.12.20245.3165+0.0232
    23.12.20245.2933+0.2556
    22.12.20245.0377+0.0043
    21.12.20245.0334-0.382
    20.12.20245.4154-0.1845
    19.12.20245.5999-0.3695
    18.12.20245.9694-0.0318
    17.12.20246.0012-0.2093
    16.12.20246.2105-0.152
    15.12.20246.3625-0.0641
    14.12.20246.4266+0.3583
    13.12.20246.0683+0.1275
    12.12.20245.9408+0.0797
    11.12.20245.8611-0.117
    10.12.20245.9781-0.1819
    09.12.20246.16+0.0609
    08.12.20246.0991+0.2515
    07.12.20245.8476+0.1528
    06.12.20245.6948-0.2886
    05.12.20245.9834-0.6741
    04.12.20246.6575-0.0931
    03.12.20246.7506+0.268
    02.12.20246.4826+1.0187
    01.12.20245.4639+0.0817
    30.11.20245.3822+0.1702
    29.11.20245.212+0.0926
    28.11.20245.1194-0.1853
    27.11.20245.3047+0.0844
    26.11.20245.2203-0.2328
    25.11.20245.4531+0.3341
    24.11.20245.119+0.2415
    23.11.20244.8775+0.5222
    22.11.20244.3553+0.2289
    21.11.20244.1264+0.1733
    20.11.20243.9531-0.0269
    19.11.20243.98+0.0358
    18.11.20243.9442+0.1961
    17.11.20243.7481