Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Chainlink »

    Курс Sui к Chainlink

    Обновлено: 11.07.2025 15:20:01

    =
    Калькулятор SUI - LINK / Обратный расчет: курс Chainlink к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно chainlink, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2246
      макс: 0.23383
      за сутки:
        0.2272

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      11.07 15:200.2272-0.0002
      11.07 15:100.2274-0.00067
      11.07 15:000.22807+0.00035
      11.07 14:500.22772+0.00031
      11.07 14:400.22741+0.00048
      11.07 14:300.22693-0.00063
      11.07 14:200.22756-0.00032
      11.07 14:100.22788+0.00087
      11.07 14:030.22701+0.00049
      11.07 14:000.22652-0.00031
      11.07 13:500.22683+0.00076
      11.07 13:400.22607-0.00075
      11.07 13:300.22682-0.0007
      11.07 13:200.22752-0.00038
      11.07 13:100.2279-5.0E-5
      11.07 13:000.22795-0.00022
      11.07 12:500.22817+0.00038
      11.07 12:400.22779-0.00024
      11.07 12:300.22803-0.00037
      11.07 12:200.2284-1.0E-5
      11.07 12:100.22841-0.00021
      11.07 12:030.22862-6.0E-5
      11.07 12:000.22868-0.00013
      11.07 11:500.22881-0.00035
      11.07 11:400.22916+0.00079
      11.07 11:300.22837+0.00072
      11.07 11:200.22765-0.00051
      11.07 11:100.22816+0.00019
      11.07 11:000.22797+0.00056
      11.07 10:500.22741-2.0E-5
      11.07 10:400.22743+0.00013
      11.07 10:300.2273+0.00085
      11.07 10:200.22645+0.00101
      11.07 10:100.22544-0.00105
      11.07 10:030.22649+5.0E-5
      11.07 10:000.22644+0.00115
      11.07 09:500.22529-0.00054
      11.07 09:400.22583-0.00014
      11.07 09:300.22597-0.00043
      11.07 09:200.2264-0.00027
      11.07 09:100.22667-0.00111
      11.07 09:000.22778+0.00066
      11.07 08:500.22712-7.0E-5
      11.07 08:400.22719-0.00058
      11.07 08:300.22777+0.00135
      11.07 08:200.22642+0.00048
      11.07 08:100.22594+7.0E-5
      11.07 08:030.22587-0.00011
      11.07 08:000.22598-0.00075
      11.07 07:500.22673-0.00044
      11.07 07:400.22717+0.00059
      11.07 07:300.22658+0.00012
      11.07 07:200.22646-0.00048
      11.07 07:100.22694-0.00037
      11.07 07:000.22731+0.0008
      11.07 06:500.22651-0.0003
      11.07 06:400.22681+0.00021
      11.07 06:300.2266-6.0E-5
      11.07 06:200.22666-0.00024
      11.07 06:100.2269-6.0E-5
      11.07 06:030.22696+4.0E-5
      11.07 06:000.22692+0.00076
      11.07 05:500.22616+0.00065
      11.07 05:400.22551-0.00069
      11.07 05:300.2262-0.00108
      11.07 05:200.22728+0.00055
      11.07 05:100.22673+1.0E-5
      11.07 05:000.22672-0.00022
      11.07 04:500.22694+5.0E-5
      11.07 04:400.22689+0.0001
      11.07 04:300.22679+0.00017
      11.07 04:200.22662-0.00023
      11.07 04:100.22685-0.00027
      11.07 04:030.22712+0.00023
      11.07 04:000.22689+0.00061
      11.07 03:500.22628-0.00024
      11.07 03:400.22652+0.00053
      11.07 03:300.22599-0.00209
      11.07 03:200.22808-0.00123
      11.07 03:100.22931+0.00011
      11.07 03:000.2292+0.00042
      11.07 02:500.22878+0.00117
      11.07 02:400.22761+0.00069
      11.07 02:300.22692-0.0001
      11.07 02:200.22702+0.00023
      11.07 02:100.22679-2.0E-5
      11.07 02:030.22681-0.00017
      11.07 02:000.22698-0.00044
      11.07 01:500.22742-0.00031
      11.07 01:400.22773+0.00024
      11.07 01:300.22749-0.00115
      11.07 01:200.22864+0.00114
      11.07 01:100.2275-0.00042
      11.07 01:000.22792-0.00053
      11.07 00:500.22845-0.00089
      11.07 00:400.22934-0.0003
      11.07 00:300.22964-0.00117
      11.07 00:200.23081-0.00018
      11.07 00:100.23099-0.00025
      11.07 00:030.23124-0.00026
      11.07 00:000.2315+1.0E-5
      10.07 23:500.23149-0.00033
      10.07 23:400.23182-0.00053
      10.07 23:300.23235+0.00016
      10.07 23:200.23219-0.00039
      10.07 23:100.23258-0.00078
      10.07 23:000.23336+3.0E-5
      10.07 22:500.23333+4.0E-5
      10.07 22:400.23329-2.0E-5
      10.07 22:300.23331-0.00052
      10.07 22:200.23383+0.00015
      10.07 22:100.23368+0.00027
      10.07 22:030.23341+3.0E-5
      10.07 22:000.23338+0.00063
      10.07 21:500.23275-0.00037
      10.07 21:400.23312+0.00074
      10.07 21:300.23238-0.00027
      10.07 21:200.23265+0.00011
      10.07 21:100.23254-0.00058
      10.07 21:000.23312+0.0016
      10.07 20:500.23152-0.00028
      10.07 20:400.2318+0.00049
      10.07 20:300.23131+0.00066
      10.07 20:200.23065+0.00041
      10.07 20:100.23024+0.0006
      10.07 20:030.22964+5.0E-5
      10.07 20:000.22959+0.00058
      10.07 19:500.22901+0.0022
      10.07 19:400.22681+0.0005
      10.07 19:300.22631+0.00026
      10.07 19:200.22605+0.00038
      10.07 19:100.22567-0.0002
      10.07 19:000.22587-3.0E-5
      10.07 18:500.2259+0.00027
      10.07 18:400.22563-3.0E-5
      10.07 18:300.22566+0.0001
      10.07 18:200.22556+0.00082
      10.07 18:100.22474+0.00013
      10.07 18:030.22461+1.0E-5
      10.07 18:000.2246-0.00042
      10.07 17:500.22502-0.00065
      10.07 17:400.22567-0.00022
      10.07 17:300.22589+0.0004
      10.07 17:200.22549-0.00034
      10.07 17:100.22583-0.00029
      10.07 17:000.22612-9.0E-5
      10.07 16:500.22621+0.00045
      10.07 16:400.22576-0.00079
      10.07 16:300.22655-0.00127
      10.07 16:200.22782-0.00027
      10.07 16:100.22809+0.00089
      10.07 16:030.2272+0.00036
      10.07 16:000.22684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20632
      макс: 0.23383
      за неделю:
      0.2272  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      11.07 15:200.2272+0.00035
      11.07 14:500.22772-0.00031
      11.07 13:500.22683-0.00022
      11.07 12:500.22817-0.00013
      11.07 11:500.22881+0.00056
      11.07 10:500.22741+0.00115
      11.07 09:500.22529+0.00066
      11.07 08:500.22712-0.00075
      11.07 07:500.22673+0.0008
      11.07 06:500.22651+0.00076
      11.07 05:500.22616-0.00022
      11.07 04:500.22694+0.00061
      11.07 03:500.22628+0.00042
      11.07 02:500.22878-0.00044
      11.07 01:500.22742-0.00053
      11.07 00:500.22845+1.0E-5
      10.07 23:500.23149+3.0E-5
      10.07 22:500.23333+0.00063
      10.07 21:500.23275+0.0016
      10.07 20:500.23152+0.00058
      10.07 19:500.22901-3.0E-5
      10.07 18:500.2259-0.00042
      10.07 17:500.22502-9.0E-5
      10.07 16:500.22621+0.00049
      10.07 15:500.22635+0.00041
      10.07 14:500.22457-0.00021
      10.07 13:500.22533-0.00053
      10.07 12:500.22491-0.00012
      10.07 11:500.22448-0.00028
      10.07 10:500.22362+0.00099
      10.07 09:500.22185-0.00093
      10.07 08:500.22111+0.00155
      10.07 07:500.21871-4.0E-5
      10.07 06:500.21676+0.00079
      10.07 05:500.21726+7.0E-5
      10.07 04:500.21621+0.00025
      10.07 03:500.21627-0.00033
      10.07 02:500.21611-0.00049
      10.07 01:500.21657+0.00012
      10.07 00:500.21353-1.0E-5
      09.07 23:500.21283-0.00044
      09.07 22:500.21371+0.00014
      09.07 21:500.21198+5.0E-5
      09.07 20:500.21152-0.00017
      09.07 19:500.21157-0.00039
      09.07 18:500.2113-0.00039
      09.07 17:500.21018+5.0E-5
      09.07 16:500.20978-0.00053
      09.07 15:500.20998-0.00027
      09.07 14:500.2099+0.0002
      09.07 13:500.20945+0.00067
      09.07 12:500.20821+0.00042
      09.07 11:500.20739+0.0003
      09.07 10:500.20632-0.00034
      09.07 09:500.20756+0.00063
      09.07 08:500.20783-0.0003
      09.07 07:500.20975+0.00032
      09.07 06:500.20872+0.00023
      09.07 05:500.20805-9.0E-5
      09.07 04:500.20792+0.00052
      09.07 03:500.20741+1.0E-5
      09.07 02:500.20754+7.0E-5
      09.07 01:500.20813-1.0E-5
      09.07 00:500.20911-0.00031
      08.07 23:500.20933-0.00087
      08.07 22:500.21018-0.0002
      08.07 21:500.21091-0.00052
      08.07 20:500.21266-0.00023
      08.07 19:500.21265-0.0004
      08.07 18:500.2137+0.00055
      08.07 17:500.21384-0.00035
      08.07 16:500.21451+0.0002
      08.07 15:500.21315-0.00018
      08.07 14:500.21414-0.00015
      08.07 13:500.21532-0.00024
      08.07 12:500.21655+0.0003
      08.07 11:500.21557+1.0E-5
      08.07 10:500.21551+0.00028
      08.07 09:500.21476-0.00022
      08.07 08:500.2145-
      08.07 07:500.21515-9.0E-5
      08.07 06:500.21538-0.00024
      08.07 05:500.21441-1.0E-5
      08.07 04:500.21466+0.00016
      08.07 03:500.21461-0.00036
      08.07 02:500.21308-0.00025
      08.07 01:500.21338+0.00026
      08.07 00:500.21304+0.00043
      07.07 23:500.21268-0.0001
      07.07 22:500.21367+1.0E-5
      07.07 21:500.21347+0.00032
      07.07 20:500.2135+7.0E-5
      07.07 19:500.21364+0.0001
      07.07 18:500.21435-1.0E-5
      07.07 17:500.21325+0.00012
      07.07 16:500.21328-0.00018
      07.07 15:500.21379-0.00011
      07.07 14:500.21373+0.00025
      07.07 13:500.2142-0.00012
      07.07 12:500.21396+8.0E-5
      07.07 11:500.21362+0.00014
      07.07 10:500.21425-0.00083
      07.07 09:500.21319+8.0E-5
      07.07 08:500.21526+2.0E-5
      07.07 07:500.21449-5.0E-5
      07.07 06:500.21619-1.0E-5
      07.07 05:500.21553+0.00017
      07.07 04:500.21597-8.0E-5
      07.07 03:500.21533+0.00018
      07.07 02:500.21563+5.0E-5
      07.07 01:500.21576-0.00013
      07.07 00:500.21652+2.0E-5
      06.07 23:500.21592-2.0E-5
      06.07 22:500.21589+0.00015
      06.07 21:500.21602-4.0E-5
      06.07 20:500.21704+4.0E-5
      06.07 19:500.21674-0.00014
      06.07 18:500.21645+0.0002
      06.07 17:500.21772-4.0E-5
      06.07 16:500.21949+0.00065
      06.07 15:500.21914+0.00032
      06.07 14:500.21855-0.00014
      06.07 13:500.21884-0.00042
      06.07 12:500.21989+0.0004
      06.07 11:500.2195+3.0E-5
      06.07 10:500.21946-3.0E-5
      06.07 09:500.21914-1.0E-5
      06.07 08:500.21952+0.00017
      06.07 07:500.21912-0.00022
      06.07 06:500.21935-0.00024
      06.07 05:500.21986+6.0E-5
      06.07 04:500.21848+0.00014
      06.07 03:500.21854+0.00013
      06.07 02:500.21921-0.00024
      06.07 01:500.21875-2.0E-5
      06.07 00:500.21967-2.0E-5
      05.07 23:500.21995+0.00021
      05.07 22:500.22062+0.00017
      05.07 21:500.21985+0.00026
      05.07 20:500.2196+0.00033
      05.07 19:500.2199-1.0E-5
      05.07 18:500.21983-0.00016
      05.07 17:500.22004-0.00015
      05.07 16:500.22016-0.00012
      05.07 15:500.22085-0.0004
      05.07 14:500.22099+0.00011
      05.07 13:500.22085+0.00078
      05.07 12:500.22119+6.0E-5
      05.07 11:500.22114+9.0E-5
      05.07 10:500.22017+0.00016
      05.07 09:500.2199+0.00016
      05.07 08:500.21879-0.00036
      05.07 07:500.21924+0.00013
      05.07 06:500.21938+9.0E-5
      05.07 05:500.21882-0.00013
      05.07 04:500.21852-0.0001
      05.07 03:500.21905+0.00013
      05.07 02:500.21825-3.0E-5
      05.07 01:500.22003+5.0E-5
      05.07 00:500.2191-0.00023
      04.07 23:500.2182+9.0E-5
      04.07 22:500.21753-5.0E-5
      04.07 21:500.21788-2.0E-5
      04.07 20:500.21822-0.00013
      04.07 19:500.21841-0.00029
      04.07 18:500.21967-0.00016
      04.07 17:500.21967-0.00045
      04.07 16:500.21868+0.0001
      04.07 15:500.21868
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.20246
      макс: 0.23383
      за месяц:
      0.2272  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      10.07.20250.22523+0.0146
      09.07.20250.21063-0.00221
      08.07.20250.21284-0.00123
      07.07.20250.21407-0.00388
      06.07.20250.21795-0.00194
      05.07.20250.21989+0.00053
      04.07.20250.21936+0.00098
      03.07.20250.21838+0.00737
      02.07.20250.21101+0.0025
      01.07.20250.20851-0.00094
      30.06.20250.20945-0.0006
      29.06.20250.21005+0.00247
      28.06.20250.20758+0.00177
      27.06.20250.20581+0.00335
      26.06.20250.20246-0.00723
      25.06.20250.20969-0.00177
      24.06.20250.21146-0.00209
      23.06.20250.21355+0.00128
      22.06.20250.21227-0.00154
      21.06.20250.21381-0.00219
      20.06.20250.216+0.00084
      19.06.20250.21516-0.00177
      18.06.20250.21693-0.00314
      17.06.20250.22007-0.00543
      16.06.20250.2255-0.00163
      15.06.20250.22713+0.00097
      14.06.20250.22616-0.00206
      13.06.20250.22822-0.00163
      12.06.20250.22985+0.00274
      11.06.20250.22711-0.00313
      10.06.20250.23024
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.16163
      макс: 0.25181
      за квартал:
      0.2272  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      10.07.20250.22523+0.0146
      09.07.20250.21063-0.00221
      08.07.20250.21284-0.00123
      07.07.20250.21407-0.00388
      06.07.20250.21795-0.00194
      05.07.20250.21989+0.00053
      04.07.20250.21936+0.00098
      03.07.20250.21838+0.00737
      02.07.20250.21101+0.0025
      01.07.20250.20851-0.00094
      30.06.20250.20945-0.0006
      29.06.20250.21005+0.00247
      28.06.20250.20758+0.00177
      27.06.20250.20581+0.00335
      26.06.20250.20246-0.00723
      25.06.20250.20969-0.00177
      24.06.20250.21146-0.00209
      23.06.20250.21355+0.00128
      22.06.20250.21227-0.00154
      21.06.20250.21381-0.00219
      20.06.20250.216+0.00084
      19.06.20250.21516-0.00177
      18.06.20250.21693-0.00314
      17.06.20250.22007-0.00543
      16.06.20250.2255-0.00163
      15.06.20250.22713+0.00097
      14.06.20250.22616-0.00206
      13.06.20250.22822-0.00163
      12.06.20250.22985+0.00274
      11.06.20250.22711-0.00313
      10.06.20250.23024-0.00787
      09.06.20250.23811+0.00364
      08.06.20250.23447-0.0002
      07.06.20250.23467+0.00192
      06.06.20250.23275+0.00389
      05.06.20250.22886+0.00075
      04.06.20250.22811-0.00468
      03.06.20250.23279-0.00536
      02.06.20250.23815+0.00244
      01.06.20250.23571+0.00839
      26.05.20250.22732-0.00615
      25.05.20250.23347+0.00022
      24.05.20250.23325+0.00442
      23.05.20250.22883-0.01046
      22.05.20250.23929-0.00541
      21.05.20250.2447-0.00023
      20.05.20250.24493+0.0015
      19.05.20250.24343-0.00165
      18.05.20250.24508-0.00117
      17.05.20250.24625+0.00677
      16.05.20250.23948+0.00652
      15.05.20250.23296+0.00193
      14.05.20250.23103-0.0054
      13.05.20250.23643-0.00097
      12.05.20250.2374-0.00047
      11.05.20250.23787-0.00378
      10.05.20250.24165-0.00477
      09.05.20250.24642-0.00539
      08.05.20250.25181+0.00896
      07.05.20250.24285-9.0E-5
      06.05.20250.24294-0.00311
      05.05.20250.24605+0.01538
      04.05.20250.23067-0.00302
      03.05.20250.23369-0.00121
      02.05.20250.2349-0.00844
      01.05.20250.24334+0.00095
      30.04.20250.24239+0.00468
      29.04.20250.23771-0.00596
      28.04.20250.24367-0.00121
      27.04.20250.24488+0.0097
      26.04.20250.23518-0.00161
      25.04.20250.23679+0.02411
      24.04.20250.21268+0.0157
      23.04.20250.19698+0.02137
      22.04.20250.17561+0.00945
      21.04.20250.16616+0.00453
      20.04.20250.16163-0.00566
      19.04.20250.16729-0.00136
      18.04.20250.16865+0.00026
      17.04.20250.16839-0.00145
      16.04.20250.16984-0.00306
      15.04.20250.1729-0.00253
      14.04.20250.17543-0.00364
      13.04.20250.17907+0.00403
      12.04.20250.17504+0.00049
      11.04.20250.17455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.