Курсы криптовалют к Chainlink

Bitcoin 6983.29
Эфириум 202.11
Tether USDt 0.08715
BNB 65.3053
XRP 0.11245
USDC 0.08724
Solana 8.7246
TRON 0.02889
Zcash 108.76
Hyperliquid 6.8953
Dogecoin 0.006808
Monero 51.9391
UNUS SED LEO 0.82528
Cardano 0.01737
Stellar 0.01468
NEAR Protocol 0.37909
Bitcoin Cash 24.3521
Bitway 0.16275
Decimal 0.04001

Все криптовалюты » Chainlink » SushiSwap

Курс Chainlink (LINK) к SushiSwap (SUSHI)

Обновлено: 29.10.2026 12:40:02 Chainlink


	=
Калькулятор LINK - SUSHI / Обратный расчет: курс SushiSwap к Chainlink

Графики

Динамика изменения курса chainlink относительно sushiswap, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9414

макс: 57.4204

за сутки:

57.0908

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:40	57.0908	-0.1725
29.10 12:30	57.2633	+0.0151
29.10 12:20	57.2482	-0.1722
29.10 12:10	57.4204	+0.0142
29.10 12:00	57.4062	+0.0011
29.10 11:50	57.4051	+0.0361
29.10 11:40	57.369	-0.0183
29.10 11:30	57.3873	-0.0227
29.10 11:20	57.41	+0.1501
29.10 11:10	57.2599	+0.057
29.10 11:03	57.2029	-0.004
29.10 11:00	57.2069	-0.0693
29.10 10:50	57.2762	-0.049
29.10 10:40	57.3252	+0.043
29.10 10:30	57.2822	-0.036
29.10 10:20	57.3182	+0.0969
29.10 10:10	57.2213	-0.0233
29.10 10:00	57.2446	+0.0167
29.10 09:50	57.2279	-0.0699
29.10 09:40	57.2978	+0.0387
29.10 09:30	57.2591	+0.0948
29.10 09:20	57.1643	+0.0171
29.10 09:10	57.1472	-0.0424
29.10 09:03	57.1896	+0.0201
29.10 09:00	57.1695	+0.0228
29.10 08:50	57.1467	+0.0175
29.10 08:40	57.1292	-0.0467
29.10 08:30	57.1759	-0.0908
29.10 08:20	57.2667	-0.021
29.10 08:10	57.2877	+0.0909
29.10 08:00	57.1968	-0.0742
29.10 07:50	57.271	+0.1703
29.10 07:40	57.1007	-0.0131
29.10 07:30	57.1138	-0.157
29.10 07:20	57.2708	+0.1546
29.10 07:10	57.1162	+0.1774
29.10 07:03	56.9388	+0.0091
29.10 07:00	56.9297	-0.0154
29.10 06:50	56.9451	+0.1694
29.10 06:40	56.7757	+0.1118
29.10 06:30	56.6639	-0.0095
29.10 06:20	56.6734	+0.0465
29.10 06:10	56.6269	-0.2146
29.10 06:00	56.8415	+0.0669
29.10 05:50	56.7746	+0.0952
29.10 05:40	56.6794	-0.008
29.10 05:30	56.6874	-0.1719
29.10 05:20	56.8593	-0.037
29.10 05:10	56.8963	-0.0056
29.10 05:03	56.9019	+0.0998
29.10 05:00	56.8021	+0.05
29.10 04:50	56.7521	-0.0456
29.10 04:40	56.7977	-0.0634
29.10 04:30	56.8611	+0.0224
29.10 04:20	56.8387	+0.1053
29.10 04:10	56.7334	-0.2558
29.10 04:00	56.9892	+0.126
29.10 03:50	56.8632	+0.0018
29.10 03:40	56.8614	-0.029
29.10 03:30	56.8904	+0.0066
29.10 03:20	56.8838	-0.0187
29.10 03:10	56.9025	+0.0307
29.10 03:03	56.8718	+0.0312
29.10 03:00	56.8406	+0.032
29.10 02:50	56.8086	+0.0504
29.10 02:40	56.7582	-0.0284
29.10 02:30	56.7866	-0.0239
29.10 02:20	56.8105	-0.1136
29.10 02:10	56.9241	+0.1521
29.10 02:00	56.772	+0.0314
29.10 01:50	56.7406	+0.0557
29.10 01:40	56.6849	+0.057
29.10 01:30	56.6279	+0.0359
29.10 01:20	56.592	-0.0511
29.10 01:10	56.6431	+0.1092
29.10 01:03	56.5339	-0.0078
29.10 01:00	56.5417	+0.0779
29.10 00:50	56.4638	+0.021
29.10 00:40	56.4428	+0.0821
29.10 00:30	56.3607	+0.0974
29.10 00:20	56.2633	-0.1385
29.10 00:10	56.4018	-0.0981
29.10 00:00	56.4999	+0.1838
28.10 23:50	56.3161	-0.0731
28.10 23:40	56.3892	+0.1092
28.10 23:30	56.28	-0.0328
28.10 23:20	56.3128	-0.0178
28.10 23:10	56.3306	-0.2521
28.10 23:03	56.5827	+0.177
28.10 23:00	56.4057	-0.0911
28.10 22:50	56.4968	+0.1682
28.10 22:40	56.3286	+0.0494
28.10 22:30	56.2792	-0.0505
28.10 22:20	56.3297	-0.0362
28.10 22:10	56.3659	+0.1116
28.10 22:00	56.2543	+0.0639
28.10 21:50	56.1904	-0.4984
28.10 21:40	56.6888	+0.1512
28.10 21:30	56.5376	+0.0722
28.10 21:20	56.4654	+0.0246
28.10 21:10	56.4408	-0.1704
28.10 21:03	56.6112	-0.0493
28.10 21:00	56.6605	+0.0704
28.10 20:50	56.5901	+0.2949
28.10 20:40	56.2952	+0.1166
28.10 20:30	56.1786	+0.1333
28.10 20:20	56.0453	+0.1039
28.10 20:10	55.9414	-0.0916
28.10 20:00	56.033	-0.0603
28.10 19:50	56.0933	-0.1976
28.10 19:40	56.2909	-0.0002
28.10 19:30	56.2911	-0.0779
28.10 19:20	56.369	+0.0164
28.10 19:10	56.3526	+0.015
28.10 19:03	56.3376	-0.0053
28.10 19:00	56.3429	+0.0102
28.10 18:50	56.3327	-0.0486
28.10 18:40	56.3813	+0.0453
28.10 18:30	56.336	-0.0139
28.10 18:20	56.3499	-0.1377
28.10 18:10	56.4876	-0.0215
28.10 18:00	56.5091	-0.1148
28.10 17:50	56.6239	+0.0443
28.10 17:40	56.5796	-0.0667
28.10 17:30	56.6463	+0.0646
28.10 17:20	56.5817	+0.0425
28.10 17:10	56.5392	-0.0651
28.10 17:03	56.6043	+0.014
28.10 17:00	56.5903	+0.1611
28.10 16:50	56.4292	-0.2135
28.10 16:40	56.6427	+0.1147
28.10 16:30	56.528	+0.0891
28.10 16:20	56.4389	-0.0809
28.10 16:10	56.5198	-0.1005
28.10 16:00	56.6203	+0.0761
28.10 15:50	56.5442	-0.051
28.10 15:40	56.5952	-0.1057
28.10 15:30	56.7009	-0.071
28.10 15:20	56.7719	-0.0601
28.10 15:10	56.832	-0.0893
28.10 15:03	56.9213	-0.0022
28.10 15:00	56.9235	+0.0799
28.10 14:50	56.8436	+0.0059
28.10 14:40	56.8377	+0.0573
28.10 14:30	56.7804	+0.019
28.10 14:20	56.7614	-0.0772
28.10 14:10	56.8386	-0.191
28.10 14:00	57.0296	+0.0683
28.10 13:50	56.9613	-0.0673
28.10 13:40	57.0286	-0.0668
28.10 13:30	57.0954	-0.0312
28.10 13:20	57.1266	-0.005
28.10 13:10	57.1316	-0.067
28.10 13:03	57.1986	+0.0277
28.10 13:00	57.1709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1345

макс: 57.4204

за неделю:

57.0908

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 12:40	57.0908	+0.0011
29.10 11:50	57.4051	-0.0693
29.10 10:50	57.2762	+0.0167
29.10 09:50	57.2279	+0.0228
29.10 08:50	57.1467	-0.0742
29.10 07:50	57.271	-0.0154
29.10 06:50	56.9451	+0.0669
29.10 05:50	56.7746	+0.05
29.10 04:50	56.7521	+0.126
29.10 03:50	56.8632	+0.032
29.10 02:50	56.8086	+0.0314
29.10 01:50	56.7406	+0.0779
29.10 00:50	56.4638	+0.1838
28.10 23:50	56.3161	-0.0911
28.10 22:50	56.4968	+0.0639
28.10 21:50	56.1904	+0.0704
28.10 20:50	56.5901	-0.0603
28.10 19:50	56.0933	+0.0102
28.10 18:50	56.3327	-0.1148
28.10 17:50	56.6239	+0.1611
28.10 16:50	56.4292	+0.0761
28.10 15:50	56.5442	+0.0799
28.10 14:50	56.8436	+0.0683
28.10 13:50	56.9613	-
28.10 12:50	57.1709	-0.0011
28.10 11:50	56.9608	+0.2185
28.10 10:50	56.6782	+0.1492
28.10 09:50	56.6337	+0.0599
28.10 08:50	56.5188	+0.0508
28.10 07:50	56.5518	-0.0873
28.10 06:50	56.5423	-0.021
28.10 05:50	56.0754	-0.048
28.10 04:50	55.7066	-0.0022
28.10 03:50	55.8699	-0.0873
28.10 02:50	55.8824	+0.0224
28.10 01:50	55.7898	+0.0167
28.10 00:50	55.7336	-0.0179
27.10 23:50	55.5278	+0.0447
27.10 22:50	55.3951	+0.1226
27.10 21:50	55.1345	-0.1216
27.10 20:50	55.5071	+0.1338
27.10 19:50	55.6374	-0.0873
27.10 18:50	55.9929	+0.0232
27.10 17:50	55.8986	+0.0302
27.10 16:50	56.1052	-0.0952
27.10 15:50	56.5061	-0.0747
27.10 14:50	56.5838	-0.4937
27.10 13:50	56.927	+0.0835
27.10 12:50	56.4587	-0.0237
27.10 11:50	56.7439	-0.0153
27.10 10:50	56.6574	+0.0424
27.10 09:50	56.7358	-0.1104
27.10 08:50	56.8529	+0.0131
27.10 07:50	56.719	-0.0276
27.10 06:50	56.592	-0.0422
27.10 05:50	56.4971	-0.098
27.10 04:50	56.1393	-0.0218
27.10 03:50	56.2061	-0.0522
27.10 02:50	56.3942	+0.0119
27.10 01:50	56.4113	-0.0549
27.10 00:50	56.4695	-0.0351
26.10 23:50	56.4771	-0.0623
26.10 22:50	56.5193	+0.0114
26.10 21:50	56.4849	+0.0263
26.10 20:50	56.4522	+0.0437
26.10 19:50	56.6729	+0.0333
26.10 18:50	56.607	-0.1526
26.10 17:50	56.923	+0.3227
26.10 16:50	56.5389	-0.0698
26.10 15:50	56.6402	+0.0023
26.10 14:50	56.7688	-0.042
26.10 13:50	57.0905	+0.0222
26.10 12:50	57.0794	-0.1238
26.10 11:50	57.0521	-0.0068
26.10 10:50	57.1694	-0.026
26.10 09:50	57.0611	+0.0561
26.10 08:50	56.8591	-0.0092
26.10 07:50	56.8818	+0.2047
26.10 06:50	56.84	-0.0292
26.10 05:50	56.9506	-0.1774
26.10 04:50	57.1563	+0.2508
26.10 03:50	56.8207	+0.0532
26.10 02:50	57.0364	+0.0839
26.10 01:50	57.0106	+0.2501
26.10 00:50	56.8453	+0.0146
25.10 23:50	56.8939	+0.0041
25.10 22:50	56.8191	-0.0073
25.10 21:50	57.0568	+0.1325
25.10 20:50	56.7231	-0.0875
25.10 19:50	56.952	+0.0284
25.10 18:50	56.6816	-0.028
25.10 17:50	56.8534	+0.0381
25.10 16:50	56.9029	-0.005
25.10 15:50	56.935	-0.0958
25.10 14:50	56.8833	+0.0912
25.10 13:50	56.6887	-0.0191
25.10 12:50	56.6837	+0.2246
25.10 11:50	56.5879	+0.0044
25.10 10:50	56.3692	+0.0915
25.10 09:50	56.1429	+0.1235
25.10 08:50	56.0869	-0.0062
25.10 07:50	56.4411	-0.0299
25.10 06:50	56.525	+0.0013
25.10 05:50	56.5486	-0.1929
25.10 04:50	56.6968	+0.032
25.10 03:50	56.2908	-0.0093
25.10 02:50	56.5028	-0.0077
25.10 01:50	56.7482	-0.0582
25.10 00:50	56.7366	-0.1002
24.10 23:50	56.8401	+0.0583
24.10 22:50	56.8999	-0.0316
24.10 21:50	57.0183	-0.0668
24.10 20:50	57.1962	-0.1345
24.10 19:50	57.309	+0.1595
24.10 18:50	57.0144	-0.0255
24.10 17:50	56.7434	+0.0284
24.10 16:50	56.2246	-0.0544
24.10 15:50	56.235	-0.1169
24.10 14:50	56.2824	+0.1066
24.10 13:50	56.0109	-0.0506
24.10 12:50	56.0694	-0.0314
24.10 11:50	56.4035	-0.0344
24.10 10:50	56.5968	+0.034
24.10 09:50	56.5141	-0.0108
24.10 08:50	56.401	+0.0111
24.10 07:50	56.429	+0.0593
24.10 06:50	56.3125	+0.0197
24.10 05:50	56.4891	+0.0311
24.10 04:50	56.2933	+0.0091
24.10 03:50	56.3483	-0.2049
24.10 02:50	56.7098	+0.4808
24.10 01:50	56.5207	+0.1091
24.10 00:50	56.2995	-0.1428
23.10 23:50	56.2368	+0.075
23.10 22:50	55.8788	+0.0645
23.10 21:50	55.6524	-0.0345
23.10 20:50	55.852	-0.0973
23.10 19:50	55.6624	-0.3954
23.10 18:50	55.825	-0.1062
23.10 17:50	55.778	+0.0802
23.10 16:50	55.8074	-0.0184
23.10 15:50	55.9938	-0.0444
23.10 14:50	56.006	-0.0696
23.10 13:50	56.0557	+0.2297
23.10 12:50	55.9864	-0.1028
23.10 11:50	56.1857	-0.1404
23.10 10:50	56.0893	-0.0028
23.10 09:50	56.2469	+0.1257
23.10 08:50	55.9898	-0.0791
23.10 07:50	56.154	-0.0404
23.10 06:50	55.9715	+0.2901
23.10 05:50	55.9764	-0.4291
23.10 04:50	56.1744	-0.0206
23.10 03:50	56.1301	-0.0832
23.10 02:50	56.156	+0.035
23.10 01:50	56.0279	+0.0499
23.10 00:50	55.9111	+0.0254
22.10 23:50	56.1263	+0.0539
22.10 22:50	55.9569	-0.1248
22.10 21:50	55.925	+0.0531
22.10 20:50	55.6777	+0.367
22.10 19:50	55.4781	-0.0153
22.10 18:50	55.8314	+0.248
22.10 17:50	55.6249	+0.1448
22.10 16:50	55.5946	+0.051
22.10 15:50	55.4932	+0.0019
22.10 14:50	55.4248	-0.0252
22.10 13:50	55.649	+0.0632
22.10 12:50	55.6896

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 53.2306

макс: 57.6085

за месяц:

57.0908

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	56.5071	+0.3543
27.10.2026	56.1528	-0.6185
26.10.2026	56.7713	+0.0709
25.10.2026	56.7004	+0.1423
24.10.2026	56.5581	+0.5357
23.10.2026	56.0224	+0.2889
22.10.2026	55.7335	+0.6456
21.10.2026	55.0879	-0.1747
20.10.2026	55.2626	-0.3892
19.10.2026	55.6518	+0.1045
18.10.2026	55.5473	+0.8736
17.10.2026	54.6737	+0.2557
16.10.2026	54.418	-0.7357
15.10.2026	55.1537	+0.8434
14.10.2026	54.3103	-0.295
13.10.2026	54.6053	-0.4165
12.10.2026	55.0218	+0.1749
11.10.2026	54.8469	+0.1708
10.10.2026	54.6761	-1.3089
09.10.2026	55.985	+0.1999
08.10.2026	55.7851	-1.1327
07.10.2026	56.9178	+2.0262
06.10.2026	54.8916	-0.3299
05.10.2026	55.2215	-0.0648
04.10.2026	55.2863	+0.6651
02.10.2026	54.6212	+0.4412
01.10.2026	54.18	+0.9494
30.09.2026	53.2306	-4.3779
29.09.2026	57.6085	+1.1203
28.09.2026	56.4882

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 48.1293

макс: 60.8646

за квартал:

57.0908

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	56.5071	+0.3543
27.10.2026	56.1528	-0.6185
26.10.2026	56.7713	+0.0709
25.10.2026	56.7004	+0.1423
24.10.2026	56.5581	+0.5357
23.10.2026	56.0224	+0.2889
22.10.2026	55.7335	+0.6456
21.10.2026	55.0879	-0.1747
20.10.2026	55.2626	-0.3892
19.10.2026	55.6518	+0.1045
18.10.2026	55.5473	+0.8736
17.10.2026	54.6737	+0.2557
16.10.2026	54.418	-0.7357
15.10.2026	55.1537	+0.8434
14.10.2026	54.3103	-0.295
13.10.2026	54.6053	-0.4165
12.10.2026	55.0218	+0.1749
11.10.2026	54.8469	+0.1708
10.10.2026	54.6761	-1.3089
09.10.2026	55.985	+0.1999
08.10.2026	55.7851	-1.1327
07.10.2026	56.9178	+2.0262
06.10.2026	54.8916	-0.3299
05.10.2026	55.2215	-0.0648
04.10.2026	55.2863	+0.6651
02.10.2026	54.6212	+0.4412
01.10.2026	54.18	+0.9494
30.09.2026	53.2306	-4.3779
29.09.2026	57.6085	+1.1203
28.09.2026	56.4882	+3.8328
27.09.2026	52.6554	-0.2262
25.09.2026	52.8816	+2.9792
24.09.2026	49.9024	+1.7731
23.09.2026	48.1293	-2.7332
22.09.2026	50.8625	+0.3498
21.09.2026	50.5127	+0.8274
20.09.2026	49.6853	-0.2188
19.09.2026	49.9041	+0.8194
18.09.2026	49.0847	-1.5647
17.09.2026	50.6494	-1.9177
16.09.2026	52.5671	-0.6773
15.09.2026	53.2444	+1.1544
14.09.2026	52.09	+0.9027
13.09.2026	51.1873	-1.1399
12.09.2026	52.3272	-1.3649
11.09.2026	53.6921	-0.3705
10.09.2026	54.0626	+1.8854
09.09.2026	52.1772	-1.1322
08.09.2026	53.3094	-1.2544
07.09.2026	54.5638	+4.7555
06.09.2026	49.8083	-5.285
05.09.2026	55.0933	-5.5177
04.09.2026	60.611	+2.5352
03.09.2026	58.0758	+2.2067
02.09.2026	55.8691	-1.5874
01.09.2026	57.4565	-1.1929
31.08.2026	58.6494	+0.0823
30.08.2026	58.5671	-1.7885
29.08.2026	60.3556	-0.509
28.08.2026	60.8646	+1.7182
27.08.2026	59.1464	+1.6691
26.08.2026	57.4773	-0.5591
25.08.2026	58.0364	+2.0649
23.08.2026	55.9715	-0.2688
22.08.2026	56.2403	-2.8166
21.08.2026	59.0569	-0.8304
20.08.2026	59.8873	-0.5169
19.08.2026	60.4042	+1.1026
18.08.2026	59.3016	+0.419
17.08.2026	58.8826	+0.0762
16.08.2026	58.8064	-0.4097
15.08.2026	59.2161	+2.7156
14.08.2026	56.5005	+1.8983
13.08.2026	54.6022	+0.7738
12.08.2026	53.8284	+1.4655
11.08.2026	52.3629	+3.226
10.08.2026	49.1369	-0.4602
09.08.2026	49.5971	-0.3974
08.08.2026	49.9945	+0.7006
07.08.2026	49.2939	-0.7876
06.08.2026	50.0815	-2.4099
05.08.2026	52.4914	+0.2798
04.08.2026	52.2116	-0.9373
03.08.2026	53.1489	-0.3407
02.08.2026	53.4896	+0.6985
01.08.2026	52.7911	-1.4789
31.07.2026	54.27	-0.5508
30.07.2026	54.8208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот