Курсы криптовалют к Chainlink

Bitcoin 6807.85
Эфириум 220.54
Tether USDt 0.08774
BNB 63.5716
XRP 0.1208
USDC 0.08776
Solana 8.8748
TRON 0.02974
Hyperliquid 7.0219
Zcash 97.9087
Dogecoin 0.007374
Monero 45.8022
UNUS SED LEO 0.79156
Cardano 0.01818
Stellar 0.01601
Decimal 0.04309
Ethena USDe 0.08775
Dai 0.08775
Bitcoin Cash 19.6757

Все криптовалюты » Chainlink » SushiSwap

Курс Chainlink (LINK) к SushiSwap (SUSHI)

Обновлено: 14.09.2026 08:00:02 Chainlink


	=
Калькулятор LINK - SUSHI / Обратный расчет: курс SushiSwap к Chainlink

Графики

Динамика изменения курса chainlink относительно sushiswap, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.8264

макс: 51.8927

за сутки:

51.2252

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:00	51.2252	-0.1037
14.09 07:50	51.3289	-0.0381
14.09 07:40	51.367	-0.0064
14.09 07:30	51.3734	+0.0617
14.09 07:20	51.3117	+0.1368
14.09 07:10	51.1749	+0.0174
14.09 07:03	51.1575	-0.0044
14.09 07:00	51.1619	-0.0352
14.09 06:50	51.1971	-0.0686
14.09 06:40	51.2657	+0.0124
14.09 06:30	51.2533	-0.0289
14.09 06:20	51.2822	-0.2157
14.09 06:10	51.4979	+0.188
14.09 06:00	51.3099	+0.0797
14.09 05:50	51.2302	+0.0062
14.09 05:40	51.224	-0.0182
14.09 05:30	51.2422	+0.0041
14.09 05:20	51.2381	-0.179
14.09 05:10	51.4171	-0.0274
14.09 05:03	51.4445	-0.0137
14.09 05:00	51.4582	-0.0835
14.09 04:50	51.5417	-0.0015
14.09 04:40	51.5432	+0.0314
14.09 04:30	51.5118	+0.0643
14.09 04:20	51.4475	-0.0503
14.09 04:10	51.4978	+0.0823
14.09 04:00	51.4155	+0.0089
14.09 03:50	51.4066	+0.0181
14.09 03:40	51.3885	-0.0643
14.09 03:30	51.4528	-0.0565
14.09 03:20	51.5093	-0.1557
14.09 03:10	51.665	+0.0766
14.09 03:03	51.5884	-0.0059
14.09 03:00	51.5943	+0.0601
14.09 02:50	51.5342	-0.015
14.09 02:40	51.5492	+0.1101
14.09 02:30	51.4391	+0.0773
14.09 02:20	51.3618	-0.0064
14.09 02:10	51.3682	-0.1578
14.09 02:00	51.526	-0.0984
14.09 01:50	51.6244	-0.1022
14.09 01:40	51.7266	-0.1661
14.09 01:30	51.8927	+0.543
14.09 01:20	51.3497	+0.1185
14.09 01:10	51.2312	-0.0016
14.09 01:03	51.2328	-0.0533
14.09 01:00	51.2861	-0.0531
14.09 00:50	51.3392	-0.0037
14.09 00:40	51.3429	+0.0184
14.09 00:30	51.3245	-0.0382
14.09 00:20	51.3627	-0.0784
14.09 00:10	51.4411	-0.022
14.09 00:00	51.4631	-0.0205
13.09 23:50	51.4836	+0.0329
13.09 23:40	51.4507	-0.0483
13.09 23:30	51.499	+0.0696
13.09 23:20	51.4294	+0.1041
13.09 23:10	51.3253	-0.011
13.09 23:03	51.3363	+0.021
13.09 23:00	51.3153	+0.0547
13.09 22:50	51.2606	-0.1553
13.09 22:40	51.4159	-0.1149
13.09 22:30	51.5308	-0.12
13.09 22:20	51.6508	+0.1943
13.09 22:10	51.4565	-0.0497
13.09 22:00	51.5062	+0.0958
13.09 21:50	51.4104	+0.1071
13.09 21:40	51.3033	+0.0293
13.09 21:30	51.274	-0.0015
13.09 21:20	51.2755	+0.0001
13.09 21:10	51.2754	-0.0808
13.09 21:03	51.3562	+0.0233
13.09 21:00	51.3329	+0.0092
13.09 20:50	51.3237	+0.0569
13.09 20:40	51.2668	+0.1173
13.09 20:30	51.1495	-0.1323
13.09 20:24	51.2818	-0.1248
13.09 20:10	51.4066	+0.0655
13.09 20:00	51.3411	+0.0111
13.09 19:50	51.33	+0.0639
13.09 19:40	51.2661	+0.0359
13.09 19:30	51.2302	+0.0595
13.09 19:20	51.1707	+0.1155
13.09 19:10	51.0552	-0.0596
13.09 19:03	51.1148	+0.0073
13.09 19:00	51.1075	+0.0236
13.09 18:50	51.0839	-0.0176
13.09 18:40	51.1015	+0.0258
13.09 18:30	51.0757	+0.1992
13.09 18:20	50.8765	-0.0043
13.09 18:10	50.8808	-0.0174
13.09 18:00	50.8982	+0.0429
13.09 17:50	50.8553	-0.085
13.09 17:40	50.9403	+0.0358
13.09 17:30	50.9045	-0.1677
13.09 17:20	51.0722	+0.1182
13.09 17:10	50.954	+0.1153
13.09 17:03	50.8387	+0.0996
13.09 17:00	50.7391	+0.0137
13.09 16:50	50.7254	+0.1056
13.09 16:40	50.6198	-0.0536
13.09 16:30	50.6734	+0.0797
13.09 16:20	50.5937	-0.0401
13.09 16:10	50.6338	+0.0725
13.09 16:00	50.5613	+0.5111
13.09 15:50	50.0502	+0.012
13.09 15:40	50.0382	-0.126
13.09 15:30	50.1642	-0.1445
13.09 15:20	50.3087	+0.1408
13.09 15:10	50.1679	+0.3415
13.09 15:03	49.8264	-0.0156
13.09 15:00	49.842	-0.1118
13.09 14:50	49.9538	-0.2451
13.09 14:40	50.1989	+0.0799
13.09 14:30	50.119	-0.2092
13.09 14:20	50.3282	+0.0435
13.09 14:10	50.2847	-0.2407
13.09 14:00	50.5254	-0.1966
13.09 13:50	50.722	-0.1839
13.09 13:40	50.9059	-0.1609
13.09 13:30	51.0668	-0.1369
13.09 13:20	51.2037	-0.0039
13.09 13:10	51.2076	-0.0209
13.09 13:03	51.2285	-0.1419
13.09 13:00	51.3704	+0.0524
13.09 12:50	51.318	-0.0406
13.09 12:40	51.3586	-0.0053
13.09 12:30	51.3639	-0.0989
13.09 12:20	51.4628	-0.0352
13.09 12:10	51.498	-0.0978
13.09 12:00	51.5958	+0.0566
13.09 11:50	51.5392	-0.0501
13.09 11:40	51.5893	-0.0451
13.09 11:30	51.6344	+0.0135
13.09 11:20	51.6209	+0.0685
13.09 11:10	51.5524	+0.0997
13.09 11:03	51.4527	+0.0222
13.09 11:00	51.4305	+0.0422
13.09 10:50	51.3883	-0.0365
13.09 10:40	51.4248	+0.017
13.09 10:30	51.4078	+0.0017
13.09 10:20	51.4061	-0.078
13.09 10:10	51.4841	+0.0946
13.09 10:00	51.3895	-0.0824
13.09 09:50	51.4719	-0.0072
13.09 09:40	51.4791	-0.103
13.09 09:30	51.5821	+0.0477
13.09 09:20	51.5344	-0.0329
13.09 09:10	51.5673	-0.1046
13.09 09:03	51.6719	-0.0902
13.09 09:00	51.7621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8264

макс: 56.3206

за неделю:

51.2252

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:00	51.2252	-0.1037
14.09 07:50	51.3289	-0.0352
14.09 06:50	51.1971	+0.0797
14.09 05:50	51.2302	-0.0835
14.09 04:50	51.5417	+0.0089
14.09 03:50	51.4066	+0.0601
14.09 02:50	51.5342	-0.0984
14.09 01:50	51.6244	-0.0531
14.09 00:50	51.3392	-0.0205
13.09 23:50	51.4836	+0.0547
13.09 22:50	51.2606	+0.0958
13.09 21:50	51.4104	+0.0092
13.09 20:50	51.3237	+0.0111
13.09 19:50	51.33	+0.0236
13.09 18:50	51.0839	+0.0429
13.09 17:50	50.8553	+0.0137
13.09 16:50	50.7254	+0.5111
13.09 15:50	50.0502	-0.1118
13.09 14:50	49.9538	-0.1966
13.09 13:50	50.722	+0.0524
13.09 12:50	51.318	+0.0566
13.09 11:50	51.5392	+0.0422
13.09 10:50	51.3883	-0.0824
13.09 09:50	51.4719	-0.0251
13.09 08:50	51.7872	-0.0182
13.09 07:50	51.5938	+0.0499
13.09 06:50	51.2219	-0.1059
13.09 05:50	51.0171	-0.138
13.09 04:50	51.1424	-0.1583
13.09 03:50	51.1863	-0.1028
13.09 02:50	51.2138	-0.1174
13.09 01:50	51.3548	-0.0909
13.09 00:50	51.4453	-0.0036
12.09 23:50	52.0662	+0.0117
12.09 22:50	52.5591	+0.0782
12.09 21:50	52.3908	-0.0491
12.09 20:50	52.3487	-0.0448
12.09 19:50	52.1766	-0.002
12.09 18:50	52.4731	-0.0027
12.09 17:50	52.5864	+0.0498
12.09 16:50	52.4937	+0.0412
12.09 15:50	52.395	+0.0901
12.09 14:50	52.2567	+0.0436
12.09 13:50	52.1303	-0.1921
12.09 12:50	52.4168	+0.1531
12.09 11:50	51.8702	-0.0306
12.09 10:50	51.898	-0.0412
12.09 09:50	52.5427	+0.2924
12.09 08:50	52.2793	+0.0206
12.09 07:50	52.6229	+0.0239
12.09 06:50	52.4897	+0.0805
12.09 05:50	52.6331	-0.1936
12.09 04:50	52.9751	-0.3087
12.09 03:50	52.9281	+0.0294
12.09 02:50	53.1555	-0.2419
12.09 01:50	53.6545	+0.3021
12.09 00:50	53.7284	+0.0547
11.09 23:50	53.6593	-0.1832
11.09 22:50	54.2725	+0.1639
11.09 21:50	54.3012	+0.1751
11.09 20:50	54.2285	+0.0586
11.09 19:50	54.0478	+0.1459
11.09 18:50	53.83	-0.1224
11.09 17:50	54.0258	-0.0544
11.09 16:50	54.2974	+0.3819
11.09 15:50	53.4374	-0.036
11.09 14:50	53.9722	-0.053
11.09 13:50	53.7714	-0.0131
11.09 12:50	53.5841	+0.1052
11.09 11:50	53.3413	-0.0692
11.09 10:50	53.3547	-0.1697
11.09 09:50	53.5586	+0.2424
11.09 08:50	52.6814	+0.103
11.09 07:50	52.5133	-0.0655
11.09 06:50	53.5089	+0.025
11.09 05:50	53.6974	-0.009
11.09 04:50	53.5128	+0.0287
11.09 03:50	53.6089	-0.0822
11.09 02:50	53.9342	-0.0292
11.09 01:50	53.1956	+0.0308
11.09 00:50	53.166	-0.2345
10.09 23:50	54.006	+0.1171
10.09 22:50	54.3903	-0.0487
10.09 21:50	54.2746	+0.0506
10.09 20:50	54.4206	-0.0637
10.09 19:50	54.3162	+0.022
10.09 18:50	53.9502	+0.1234
10.09 17:50	54.0756	-0.0554
10.09 16:50	54.2367	-0.3478
10.09 15:50	54.5524	+0.2077
10.09 14:50	54.5727	+0.0406
10.09 13:50	54.6043	+0.0599
10.09 12:50	54.3891	+0.0194
10.09 11:50	54.229	+0.0349
10.09 10:50	54.425	+0.0427
10.09 09:50	54.4177	+0.0818
10.09 08:50	54.0937	+0.0769
10.09 07:50	54.1959	-0.1231
10.09 06:50	53.6832	+0.0589
10.09 05:50	53.3594	-0.0903
10.09 04:50	53.9472	-0.0779
10.09 03:50	53.4343	+0.0473
10.09 02:50	53.8092	+0.1509
10.09 01:50	53.5872	+0.193
10.09 00:50	52.0515	+0.1882
09.09 23:50	51.5772	+0.2178
09.09 22:50	51.6617	+0.0762
09.09 21:50	50.8588	-0.1049
09.09 20:50	51.6688	-0.0063
09.09 19:50	52.1466	-0.0757
09.09 18:50	52.3483	-0.0844
09.09 17:50	52.0614	+0.0763
09.09 16:50	52.3092	+0.2703
09.09 15:50	51.6911	+0.0502
09.09 14:50	51.503	-0.0623
09.09 13:50	51.7174	-0.1084
09.09 12:50	52.0317	+0.0616
09.09 11:50	51.7681	-0.3055
09.09 10:50	52.6204	-0.0668
09.09 09:50	52.8847	+0.0979
09.09 08:50	52.337	+0.0417
09.09 07:50	52.0505	-0.1495
09.09 06:50	52.4593	+0.0539
09.09 05:50	52.317	-0.0286
09.09 04:50	52.6559	+0.2342
09.09 03:50	52.4423	-0.1179
09.09 02:50	52.6221	-0.0645
09.09 01:50	52.6558	-0.1492
09.09 00:50	53.2094	+0.0158
08.09 23:50	53.373	+0.0595
08.09 22:50	53.0279	+0.3737
08.09 21:50	53.2607	+0.3474
08.09 20:50	52.3072	+0.2873
08.09 19:50	53.4653	+0.0116
08.09 18:50	53.3115	-0.5321
08.09 17:50	53.5599	+0.0242
08.09 16:50	53.7368	+0.2033
08.09 15:50	52.9994	-0.0714
08.09 14:50	53.0732	-0.0046
08.09 13:50	53.3296	-0.4627
08.09 12:50	53.6567	-0.0602
08.09 11:50	54.0969	-0.0803
08.09 10:50	53.7394	+0.0441
08.09 09:50	53.4487	-0.09
08.09 08:50	53.3801	+0.1676
08.09 07:50	53.5197	+0.1328
08.09 06:50	53.2374	+0.0934
08.09 05:50	53.2811	+0.0052
08.09 04:50	53.268	+0.0176
08.09 03:50	53.4813	-0.1684
08.09 02:50	53.6803	+0.3157
08.09 01:50	53.5688	+0.0278
08.09 00:50	53.3572	+0.1698
07.09 23:50	52.8478	+0.0247
07.09 22:50	53.1055	-0.6232
07.09 21:50	53.4742	+0.1476
07.09 20:50	54.1987	+0.1461
07.09 19:50	54.3968	-0.1708
07.09 18:50	54.8677	-0.2587
07.09 17:50	54.5821	+0.0665
07.09 16:50	54.477	-0.0636
07.09 15:50	54.4473	+0.0173
07.09 14:50	55.2024	-0.2339
07.09 13:50	56.0618	+0.1902
07.09 12:50	56.1512	+0.1755
07.09 11:50	56.012	-0.0097
07.09 10:50	55.5155	+0.172
07.09 09:50	56.3206	-0.4356
07.09 08:50	56.3078

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 49.8083

макс: 60.8646

за месяц:

51.2252

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	51.1873	-1.1399
12.09.2026	52.3272	-1.3649
11.09.2026	53.6921	-0.3705
10.09.2026	54.0626	+1.8854
09.09.2026	52.1772	-1.1322
08.09.2026	53.3094	-1.2544
07.09.2026	54.5638	+4.7555
06.09.2026	49.8083	-5.285
05.09.2026	55.0933	-5.5177
04.09.2026	60.611	+2.5352
03.09.2026	58.0758	+2.2067
02.09.2026	55.8691	-1.5874
01.09.2026	57.4565	-1.1929
31.08.2026	58.6494	+0.0823
30.08.2026	58.5671	-1.7885
29.08.2026	60.3556	-0.509
28.08.2026	60.8646	+1.7182
27.08.2026	59.1464	+1.6691
26.08.2026	57.4773	-0.5591
25.08.2026	58.0364	+2.0649
23.08.2026	55.9715	-0.2688
22.08.2026	56.2403	-2.8166
21.08.2026	59.0569	-0.8304
20.08.2026	59.8873	-0.5169
19.08.2026	60.4042	+1.1026
18.08.2026	59.3016	+0.419
17.08.2026	58.8826	+0.0762
16.08.2026	58.8064	-0.4097
15.08.2026	59.2161	+2.7156
14.08.2026	56.5005

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 42.2642

макс: 60.8646

за квартал:

51.2252

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	51.1873	-1.1399
12.09.2026	52.3272	-1.3649
11.09.2026	53.6921	-0.3705
10.09.2026	54.0626	+1.8854
09.09.2026	52.1772	-1.1322
08.09.2026	53.3094	-1.2544
07.09.2026	54.5638	+4.7555
06.09.2026	49.8083	-5.285
05.09.2026	55.0933	-5.5177
04.09.2026	60.611	+2.5352
03.09.2026	58.0758	+2.2067
02.09.2026	55.8691	-1.5874
01.09.2026	57.4565	-1.1929
31.08.2026	58.6494	+0.0823
30.08.2026	58.5671	-1.7885
29.08.2026	60.3556	-0.509
28.08.2026	60.8646	+1.7182
27.08.2026	59.1464	+1.6691
26.08.2026	57.4773	-0.5591
25.08.2026	58.0364	+2.0649
23.08.2026	55.9715	-0.2688
22.08.2026	56.2403	-2.8166
21.08.2026	59.0569	-0.8304
20.08.2026	59.8873	-0.5169
19.08.2026	60.4042	+1.1026
18.08.2026	59.3016	+0.419
17.08.2026	58.8826	+0.0762
16.08.2026	58.8064	-0.4097
15.08.2026	59.2161	+2.7156
14.08.2026	56.5005	+1.8983
13.08.2026	54.6022	+0.7738
12.08.2026	53.8284	+1.4655
11.08.2026	52.3629	+3.226
10.08.2026	49.1369	-0.4602
09.08.2026	49.5971	-0.3974
08.08.2026	49.9945	+0.7006
07.08.2026	49.2939	-0.7876
06.08.2026	50.0815	-2.4099
05.08.2026	52.4914	+0.2798
04.08.2026	52.2116	-0.9373
03.08.2026	53.1489	-0.3407
02.08.2026	53.4896	+0.6985
01.08.2026	52.7911	-1.4789
31.07.2026	54.27	-0.5508
30.07.2026	54.8208	-0.7108
29.07.2026	55.5316	+1.9373
28.07.2026	53.5943	+0.3902
27.07.2026	53.2041	+1.4496
26.07.2026	51.7545	+0.8632
25.07.2026	50.8913	+1.163
24.07.2026	49.7283	-0.1482
23.07.2026	49.8765	-1.0619
22.07.2026	50.9384	-0.5161
21.07.2026	51.4545	+0.593
20.07.2026	50.8615	+2.1436
19.07.2026	48.7179	-2.476
18.07.2026	51.1939	+0.5886
17.07.2026	50.6053	+0.1625
16.07.2026	50.4428	-0.4237
15.07.2026	50.8665	+1.5417
14.07.2026	49.3248	-0.269
13.07.2026	49.5938	+0.4985
12.07.2026	49.0953	+0.9747
11.07.2026	48.1206	+0.2859
10.07.2026	47.8347	-0.0332
09.07.2026	47.8679	+0.0021
08.07.2026	47.8658	-0.7972
07.07.2026	48.663	-0.6738
06.07.2026	49.3368	-0.0555
05.07.2026	49.3923	+0.5553
04.07.2026	48.837	+0.3629
03.07.2026	48.4741	-0.6875
02.07.2026	49.1616	+1.1288
01.07.2026	48.0328	-0.3039
30.06.2026	48.3367	-0.4361
29.06.2026	48.7728	+0.4153
28.06.2026	48.3575	-0.2063
27.06.2026	48.5638	-0.5824
26.06.2026	49.1462	-0.346
25.06.2026	49.4922	+1.4839
24.06.2026	48.0083	+2.0812
23.06.2026	45.9271	+0.6622
22.06.2026	45.2649	+0.7165
21.06.2026	44.5484	-0.3398
20.06.2026	44.8882	+0.4024
19.06.2026	44.4858	+1.3608
18.06.2026	43.125	+0.8608
17.06.2026	42.2642	-2.0598
16.06.2026	44.324	-1.1746
15.06.2026	45.4986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот