Курсы криптовалют к Chainlink

Bitcoin 7243.72
Эфириум 215.88
Tether USDt 0.11266
BNB 69.2645
USDC 0.11276
XRP 0.11524
Solana 8.6739
TRON 0.03797
Hyperliquid 6.2926
Dogecoin 0.008115
UNUS SED LEO 1.0321
Zcash 55.3452
Monero 44.8705
Decimal 0.07084
Cardano 0.02092
Stellar 0.01817
Dai 0.1127
Bitcoin Cash 24.2585
World Liberty Financial USD 0.11269

Все криптовалюты » Chainlink » The Sandbox

Курс Chainlink (LINK) к The Sandbox (SAND)

Обновлено: 12.08.2026 15:10:01 Chainlink


	=
Калькулятор LINK - SAND / Обратный расчет: курс The Sandbox к Chainlink

Графики

Динамика изменения курса chainlink относительно the sandbox, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 211.36

макс: 222.36

за сутки:

221.76

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 15:10	221.76	-0.12
12.08 15:03	221.88	+0.15
12.08 15:00	221.73	-0.19
12.08 14:50	221.92	-0.34
12.08 14:40	222.26	+0.38
12.08 14:30	221.88	+0.19
12.08 14:20	221.69	+0.53
12.08 14:10	221.16	-0.16
12.08 14:00	221.32	-1.04
12.08 13:50	222.36	+0.65
12.08 13:40	221.71	+0.58
12.08 13:30	221.13	-0.07
12.08 13:20	221.2	+0.19
12.08 13:10	221.01	+0.03
12.08 13:03	220.98	+0.08
12.08 13:00	220.9	+0.06
12.08 12:50	220.84	+0.32
12.08 12:40	220.52	+0.38
12.08 12:30	220.14	+0.44
12.08 12:20	219.7	-0.34
12.08 12:10	220.04	-0.16
12.08 12:00	220.2	+0.2
12.08 11:50	220	-0.04
12.08 11:40	220.04	-0.18
12.08 11:30	220.22	+0.45
12.08 11:20	219.77	+0.65
12.08 11:10	219.12	+0.22
12.08 11:03	218.9	+0.07
12.08 11:00	218.83	-0.11
12.08 10:50	218.94	-0.55
12.08 10:40	219.49	+0.25
12.08 10:30	219.24	-0.1
12.08 10:20	219.34	+0.27
12.08 10:10	219.07	+0.33
12.08 10:00	218.74	-0.32
12.08 09:50	219.06	+0.65
12.08 09:40	218.41	+0.27
12.08 09:30	218.14	+0.18
12.08 09:20	217.96	-0.08
12.08 09:10	218.04	-0.39
12.08 09:03	218.43	-0.11
12.08 09:00	218.54	+0.08
12.08 08:50	218.46	-0.18
12.08 08:40	218.64	+0.86
12.08 08:30	217.78	+0.28
12.08 08:20	217.5	-0.51
12.08 08:10	218.01	-0.15
12.08 08:00	218.16	-0.02
12.08 07:50	218.18	+0.26
12.08 07:40	217.92	-0.06
12.08 07:30	217.98	+0.05
12.08 07:20	217.93	+0.57
12.08 07:10	217.36	-0.01
12.08 07:03	217.37	+0.03
12.08 07:00	217.34	-0.21
12.08 06:50	217.55	+0.46
12.08 06:40	217.09	+0.17
12.08 06:30	216.92	+0.1
12.08 06:20	216.82	-0.06
12.08 06:10	216.88	-0.44
12.08 06:00	217.32	-0.3
12.08 05:50	217.62	-0.22
12.08 05:40	217.84	+0.15
12.08 05:30	217.69	-0.24
12.08 05:20	217.93	-0.17
12.08 05:10	218.1	-0.15
12.08 05:03	218.25	-0.07
12.08 05:00	218.32	-0.39
12.08 04:50	218.71	+0.17
12.08 04:40	218.54	-0.24
12.08 04:30	218.78	-
12.08 04:20	218.78	-0.04
12.08 04:10	218.82	+1
12.08 04:00	217.82	-0.3
12.08 03:50	218.12	-0.03
12.08 03:40	218.15	+0.64
12.08 03:30	217.51	-0.03
12.08 03:20	217.54	-0.45
12.08 03:10	217.99	-0.28
12.08 03:03	218.27	-0.03
12.08 03:00	218.3	+0.18
12.08 02:50	218.12	+0.25
12.08 02:40	217.87	+0.24
12.08 02:30	217.63	-0.81
12.08 02:20	218.44	+0.05
12.08 02:10	218.39	-0.08
12.08 02:00	218.47	+0.26
12.08 01:50	218.21	+0.06
12.08 01:40	218.15	+0.58
12.08 01:30	217.57	-0.41
12.08 01:20	217.98	+0.2
12.08 01:10	217.78	-0.32
12.08 01:03	218.1	-0.13
12.08 01:00	218.23	-
12.08 00:50	218.23	+0.21
12.08 00:40	218.02	+0.3
12.08 00:30	217.72	-0.59
12.08 00:20	218.31	+1.18
12.08 00:10	217.13	-0.09
12.08 00:00	217.22	+0.1
11.08 23:50	217.12	+0.36
11.08 23:40	216.76	-0.11
11.08 23:30	216.87	+0.03
11.08 23:20	216.84	-0.01
11.08 23:10	216.85	+0.96
11.08 23:03	215.89	+0.16
11.08 23:00	215.73	+0.51
11.08 22:50	215.22	-
11.08 22:40	215.22	+0.27
11.08 22:30	214.95	-1.17
11.08 22:20	216.12	-0.38
11.08 22:10	216.5	-0.14
11.08 22:00	216.64	+0.04
11.08 21:50	216.6	+0.16
11.08 21:40	216.44	-0.28
11.08 21:30	216.72	-0.22
11.08 21:20	216.94	-0.25
11.08 21:10	217.19	-0.06
11.08 21:03	217.25	+0.2
11.08 21:00	217.05	+0.5
11.08 20:50	216.55	+0.3
11.08 20:40	216.25	+0.32
11.08 20:30	215.93	+0.08
11.08 20:20	215.85	+0.72
11.08 20:00	215.13	+0.07
11.08 19:50	215.06	-0.14
11.08 19:40	215.2	-0.16
11.08 19:30	215.36	+0.86
11.08 19:20	214.5	-0.22
11.08 19:10	214.72	+0.2
11.08 19:03	214.52	-0.36
11.08 19:00	214.88	+0.47
11.08 18:50	214.41	+1.62
11.08 18:40	212.79	-0.43
11.08 18:30	213.22	+0.14
11.08 18:20	213.08	-0.04
11.08 18:10	213.12	+0.49
11.08 18:00	212.63	+1.27
11.08 17:50	211.36	-0.53
11.08 17:40	211.89	-0.79
11.08 17:30	212.68	-0.33
11.08 17:20	213.01	+0.51
11.08 17:10	212.5	-0.13
11.08 17:03	212.63	+0.03
11.08 17:00	212.6	-0.05
11.08 16:50	212.65	+0.06
11.08 16:40	212.59	-0.52
11.08 16:30	213.11	-0.55
11.08 16:20	213.66	+0.16
11.08 16:10	213.5	+0.13
11.08 16:00	213.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 194.86

макс: 222.36

за неделю:

221.76

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 15:10	221.76	-0.19
12.08 14:50	221.92	-1.04
12.08 13:50	222.36	+0.06
12.08 12:50	220.84	+0.2
12.08 11:50	220	-0.11
12.08 10:50	218.94	-0.32
12.08 09:50	219.06	+0.08
12.08 08:50	218.46	-0.02
12.08 07:50	218.18	-0.21
12.08 06:50	217.55	-0.3
12.08 05:50	217.62	-0.39
12.08 04:50	218.71	-0.3
12.08 03:50	218.12	+0.18
12.08 02:50	218.12	+0.26
12.08 01:50	218.21	-
12.08 00:50	218.23	+0.1
11.08 23:50	217.12	+0.51
11.08 22:50	215.22	+0.04
11.08 21:50	216.6	+0.5
11.08 20:50	216.55	+0.07
11.08 19:50	215.06	+0.47
11.08 18:50	214.41	+1.27
11.08 17:50	211.36	-0.05
11.08 16:50	212.65	+0.95
11.08 15:50	212.42	+0.03
11.08 14:50	212.96	+0.5
11.08 13:50	213.28	+0.17
11.08 12:50	213.45	+0.45
11.08 11:50	209.08	+0.4
11.08 10:50	206.37	+0.26
11.08 09:50	205.62	+0.27
11.08 08:50	204.87	+0.03
11.08 07:50	203.99	-0.06
11.08 06:50	204.2	+0.17
11.08 05:50	204.21	+0.15
11.08 04:50	204.59	-
11.08 03:50	202.13	+0.03
11.08 02:50	201	+0.28
11.08 01:50	201.39	-0.06
11.08 00:50	201.22	+0.11
10.08 23:50	200.55	-1.12
10.08 22:50	200.01	+0.07
10.08 21:50	198.28	+0.23
10.08 20:50	198.7	+0.21
10.08 19:50	198.81	+0.59
10.08 18:50	199.01	-0.34
10.08 17:50	198.77	+0.1
10.08 16:50	197.83	-0.46
10.08 15:50	197.85	-0.79
10.08 14:50	198.3	-0.18
10.08 13:50	199.05	+0.39
10.08 12:50	197.72	+0.05
10.08 11:50	196.36	-0.43
10.08 10:50	197	+0.06
10.08 09:50	196.4	-0.29
10.08 08:50	196.56	-0.12
10.08 07:50	196.89	+0.02
10.08 06:50	197.42	-0.17
10.08 05:50	198.17	-0.01
10.08 04:50	197.84	-0.28
10.08 03:50	198.46	-0.22
10.08 02:50	199.06	-0.76
10.08 01:50	198.52	+0.04
10.08 00:50	198.87	+0.06
09.08 23:50	199.46	-0.1
09.08 22:50	199.51	+0.08
09.08 21:50	200.18	-0.01
09.08 20:50	199.95	+0.02
09.08 19:50	199.79	-0.11
09.08 18:50	200.4	-0.07
09.08 17:50	199.46	+0.14
09.08 16:50	199.04	-
09.08 15:50	198.81	+0.23
09.08 14:50	198.93	-0.05
09.08 13:50	199.19	+0.13
09.08 12:50	198.17	+0.49
09.08 11:50	198.5	+0.07
09.08 10:50	199.39	-0.03
09.08 09:50	198.05	-0.33
09.08 08:50	198.23	-0.22
09.08 07:50	197.69	-0.06
09.08 06:50	198.18	-0.04
09.08 05:50	199.1	-0.6
09.08 04:50	199.4	-0.06
09.08 03:50	199.6	+0.07
09.08 02:50	198.84	-0.11
09.08 01:50	199.46	-0.12
09.08 00:50	198.89	-0.08
08.08 23:50	198.7	+0.13
08.08 22:50	198.65	-0.24
08.08 21:50	198.78	-0.19
08.08 20:50	198.89	-0.01
08.08 19:50	199.08	+0.18
08.08 18:50	200.47	+0.02
08.08 17:50	201.16	+0.28
08.08 16:50	201.05	-0.16
08.08 15:50	200.88	-
08.08 14:50	201.07	-
08.08 13:50	201.5	+0.01
08.08 12:50	200.18	-0.1
08.08 11:50	200.03	+0.03
08.08 10:50	199.84	+0.12
08.08 09:50	199.51	+0.11
08.08 08:50	200.14	-0.15
08.08 07:50	200.28	+0.64
08.08 06:50	199.66	-0.1
08.08 05:50	198.34	+0.15
08.08 04:50	198.2	+0.1
08.08 03:50	199.11	+0.14
08.08 02:50	198.33	+0.05
08.08 01:50	199.1	-0.01
08.08 00:50	198.78	+0.02
07.08 23:50	199.95	-0.11
07.08 22:50	199.72	-0.56
07.08 21:50	199.03	+0.36
07.08 20:50	198.62	+0.58
07.08 19:50	198.79	+0.27
07.08 18:50	199.23	-0.05
07.08 17:50	200.2	-0.15
07.08 16:50	199.97	+0.14
07.08 15:50	199.42	+0.28
07.08 14:50	197.82	-0.14
07.08 13:50	198.09	+0.13
07.08 12:50	197.73	-0.14
07.08 11:50	196.79	-0.11
07.08 10:50	196.46	+0.08
07.08 09:50	196.25	-1.01
07.08 08:50	196.45	-0.39
07.08 07:50	198.94	-0.37
07.08 06:50	198.97	+1.02
07.08 05:50	197.69	-0.52
07.08 04:50	199.14	+0.16
07.08 03:50	199.07	+0.01
07.08 02:50	199.03	+0.1
07.08 01:50	198.79	-0.51
07.08 00:50	198.48	+0.21
06.08 23:50	199.04	-0.17
06.08 22:50	200.51	+0.2
06.08 21:50	200.74	+0.41
06.08 20:50	202.27	-0.05
06.08 19:50	199.47	-0.25
06.08 18:50	200.21	-0.12
06.08 17:50	199.34	-0.14
06.08 16:50	197.86	-0.33
06.08 15:50	197.83	-0.07
06.08 14:53	198.13	-0.2
06.08 13:50	197.35	+0.2
06.08 12:50	197.02	-0.01
06.08 11:50	197.11	+0.16
06.08 10:50	197.52	-0.16
06.08 09:50	197.33	+0.1
06.08 08:50	197.5	+0.28
06.08 07:50	196.67	+0.13
06.08 06:50	195.53	-0.23
06.08 05:50	196.07	-0.24
06.08 04:50	196.82	+0.41
06.08 03:50	195.32	+0.31
06.08 02:50	195.72	-0.04
06.08 01:50	195.53	-0.09
06.08 00:50	195.6	+0.11
05.08 23:50	194.86	+0.06
05.08 22:50	196.47	-0.4
05.08 21:50	197.05	+0.51
05.08 20:50	196.92	+0.46
05.08 19:50	197.03	-0.02
05.08 18:50	196	-0.36
05.08 17:50	196.01	+0.25
05.08 16:50	196.75	-0.08
05.08 15:50	197.12

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 165.11

макс: 222.36

за месяц:

221.76

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	211.08	+12.65
10.08.2026	198.43	-0.6
09.08.2026	199.03	-0.67
08.08.2026	199.7	+1.15
07.08.2026	198.55	+0.41
06.08.2026	198.14	+2.68
05.08.2026	195.46	+1.1
04.08.2026	194.36	-1.03
03.08.2026	195.39	+0.22
02.08.2026	195.17	+2.71
01.08.2026	192.46	-4.04
31.07.2026	196.5	-7.61
30.07.2026	204.11	+1.67
29.07.2026	202.44	+6.29
28.07.2026	196.15	+2.14
27.07.2026	194.01	+5.75
26.07.2026	188.26	+2.32
25.07.2026	185.94	-0.49
24.07.2026	186.43	+4.75
23.07.2026	181.68	+1.13
22.07.2026	180.55	-0.07
21.07.2026	180.62	+1.66
20.07.2026	178.96	+1.52
19.07.2026	177.44	+2.71
18.07.2026	174.73	+2.46
17.07.2026	172.27	-2.4
16.07.2026	174.67	+1.18
15.07.2026	173.49	+4.2
14.07.2026	169.29	+2.56
13.07.2026	166.73	+1.62
12.07.2026	165.11

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 130.56

макс: 222.36

за квартал:

221.76

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	211.08	+12.65
10.08.2026	198.43	-0.6
09.08.2026	199.03	-0.67
08.08.2026	199.7	+1.15
07.08.2026	198.55	+0.41
06.08.2026	198.14	+2.68
05.08.2026	195.46	+1.1
04.08.2026	194.36	-1.03
03.08.2026	195.39	+0.22
02.08.2026	195.17	+2.71
01.08.2026	192.46	-4.04
31.07.2026	196.5	-7.61
30.07.2026	204.11	+1.67
29.07.2026	202.44	+6.29
28.07.2026	196.15	+2.14
27.07.2026	194.01	+5.75
26.07.2026	188.26	+2.32
25.07.2026	185.94	-0.49
24.07.2026	186.43	+4.75
23.07.2026	181.68	+1.13
22.07.2026	180.55	-0.07
21.07.2026	180.62	+1.66
20.07.2026	178.96	+1.52
19.07.2026	177.44	+2.71
18.07.2026	174.73	+2.46
17.07.2026	172.27	-2.4
16.07.2026	174.67	+1.18
15.07.2026	173.49	+4.2
14.07.2026	169.29	+2.56
13.07.2026	166.73	+1.62
12.07.2026	165.11	+3.81
11.07.2026	161.3	-
10.07.2026	161.3	+3.75
09.07.2026	157.55	-2.25
08.07.2026	159.8	-0.27
07.07.2026	160.07	+0.6
06.07.2026	159.47	+1.78
05.07.2026	157.69	-0.23
04.07.2026	157.92	+2.52
03.07.2026	155.4	-4.02
02.07.2026	159.42	+4.05
01.07.2026	155.37	+1.11
30.06.2026	154.26	-2.27
29.06.2026	156.53	+1.52
28.06.2026	155.01	-0.38
27.06.2026	155.39	+0.3
26.06.2026	155.09	+3.59
25.06.2026	151.5	+4.98
24.06.2026	146.52	+1.86
23.06.2026	144.66	+2.28
22.06.2026	142.38	+5.32
21.06.2026	137.06	-0.52
20.06.2026	137.58	-17.57
19.06.2026	155.15	+0.85
18.06.2026	154.3	-0.18
17.06.2026	154.48	-0.11
16.06.2026	154.59	+0.93
15.06.2026	153.66	+0.93
14.06.2026	152.73	-0.32
13.06.2026	153.05	+2.38
12.06.2026	150.67	-0.23
11.06.2026	150.9	-2.89
10.06.2026	153.79	-1.27
09.06.2026	155.06	+3.25
08.06.2026	151.81	+4.97
07.06.2026	146.84	+4.24
06.06.2026	142.6	+2.97
05.06.2026	139.63	+1.23
04.06.2026	138.4	+3.5
03.06.2026	134.9	+0.05
02.06.2026	134.85	+4.29
01.06.2026	130.56	-0.97
31.05.2026	131.53	+0.21
30.05.2026	131.32	-0.63
29.05.2026	131.95	-0.99
28.05.2026	132.94	-0.24
27.05.2026	133.18	+0.03
26.05.2026	133.15	+0.26
25.05.2026	132.89	-1.49
24.05.2026	134.38	+1.26
23.05.2026	133.12	-1.06
22.05.2026	134.18	+0.7
21.05.2026	133.48	-0.32
20.05.2026	133.8	-1.42
19.05.2026	135.22	+1.9
18.05.2026	133.32	-0.51
17.05.2026	133.83	-0.03
16.05.2026	133.86	-0.02
15.05.2026	133.88	+1.24
14.05.2026	132.64	+1.81
13.05.2026	130.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот