Курсы криптовалют к Chainlink

Bitcoin 6952.77
Эфириум 201.61
Tether USDt 0.08655
BNB 65.4775
XRP 0.11269
USDC 0.08664
Solana 8.7053
TRON 0.02869
Zcash 108.4
Hyperliquid 6.8736
Dogecoin 0.006823
Monero 51.147
UNUS SED LEO 0.81988
Cardano 0.01734
Stellar 0.01469
NEAR Protocol 0.38926
Bitcoin Cash 24.3947
Bitway 0.15535
Decimal 0.03973

Все криптовалюты » Chainlink » Theta Network

Курс Chainlink (LINK) к Theta Network (THETA)

Обновлено: 29.10.2026 08:50:01 Chainlink


	=
Калькулятор LINK - THETA / Обратный расчет: курс Theta Network к Chainlink

Графики

Динамика изменения курса chainlink относительно theta network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0495

макс: 66.8341

за сутки:

66.4546

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	66.4546	-0.1484
29.10 08:40	66.603	-0.0547
29.10 08:30	66.6577	-0.101
29.10 08:20	66.7587	+0.0778
29.10 08:10	66.6809	+0.1965
29.10 08:00	66.4844	+0.0947
29.10 07:50	66.3897	-0.0231
29.10 07:40	66.4128	+0.0249
29.10 07:30	66.3879	+0.109
29.10 07:20	66.2789	+0.1384
29.10 07:10	66.1405	-0.0069
29.10 07:03	66.1474	+0.0127
29.10 07:00	66.1347	+0.1021
29.10 06:50	66.0326	+0.16
29.10 06:40	65.8726	+0.0609
29.10 06:30	65.8117	+0.0719
29.10 06:20	65.7398	-0.0658
29.10 06:10	65.8056	-0.176
29.10 06:00	65.9816	-0.0295
29.10 05:50	66.0111	+0.2292
29.10 05:40	65.7819	-0.1804
29.10 05:30	65.9623	-0.2188
29.10 05:20	66.1811	-0.1115
29.10 05:10	66.2926	-0.2882
29.10 05:03	66.5808	+0.057
29.10 05:00	66.5238	-0.0731
29.10 04:50	66.5969	-0.0955
29.10 04:40	66.6924	+0.2275
29.10 04:30	66.4649	-0.1233
29.10 04:20	66.5882	+0.173
29.10 04:10	66.4152	-0.2009
29.10 04:00	66.6161	+0.0885
29.10 03:50	66.5276	+0.1029
29.10 03:40	66.4247	+0.0749
29.10 03:30	66.3498	-0.1339
29.10 03:20	66.4837	+0.0723
29.10 03:10	66.4114	-0.1444
29.10 03:03	66.5558	-0.0147
29.10 03:00	66.5705	-0.1681
29.10 02:50	66.7386	+0.0038
29.10 02:40	66.7348	-0.0872
29.10 02:30	66.822	-0.0121
29.10 02:20	66.8341	+0.1305
29.10 02:10	66.7036	+0.0277
29.10 02:00	66.6759	+0.0311
29.10 01:50	66.6448	+0.0584
29.10 01:40	66.5864	+0.0584
29.10 01:30	66.528	+0.1104
29.10 01:20	66.4176	+0.0523
29.10 01:10	66.3653	+0.0842
29.10 01:03	66.2811	-0.0464
29.10 01:00	66.3275	+0.1347
29.10 00:50	66.1928	-0.0136
29.10 00:40	66.2064	+0.2066
29.10 00:30	65.9998	-0.2456
29.10 00:20	66.2454	+0.1102
29.10 00:10	66.1352	-0.1022
29.10 00:00	66.2374	+0.1948
28.10 23:50	66.0426	+0.0237
28.10 23:40	66.0189	+0.1302
28.10 23:30	65.8887	-0.0273
28.10 23:20	65.916	+0.0137
28.10 23:10	65.9023	-0.0373
28.10 23:03	65.9396	-0.0767
28.10 23:00	66.0163	+0.1435
28.10 22:50	65.8728	+0.0922
28.10 22:40	65.7806	-0.0272
28.10 22:30	65.8078	+0.0147
28.10 22:20	65.7931	+0.1218
28.10 22:10	65.6713	+0.0884
28.10 22:00	65.5829	+0.0047
28.10 21:50	65.5782	-0.0756
28.10 21:40	65.6538	+0.0259
28.10 21:30	65.6279	+0.164
28.10 21:20	65.4639	-0.0836
28.10 21:10	65.5475	+0.0151
28.10 21:03	65.5324	+0.0379
28.10 21:00	65.4945	+0.0634
28.10 20:50	65.4311	+0.0885
28.10 20:40	65.3426	+0.1277
28.10 20:30	65.2149	+0.0191
28.10 20:20	65.1958	+0.1249
28.10 20:10	65.0709	-0.0703
28.10 20:00	65.1412	+0.0917
28.10 19:50	65.0495	-0.1789
28.10 19:40	65.2284	-0.0188
28.10 19:30	65.2472	+0.0379
28.10 19:20	65.2093	-0.0679
28.10 19:10	65.2772	+0.0719
28.10 19:03	65.2053	+0.0182
28.10 19:00	65.1871	-0.0306
28.10 18:50	65.2177	+0.0539
28.10 18:40	65.1638	+0.0518
28.10 18:30	65.112	+0.0554
28.10 18:20	65.0566	-0.0807
28.10 18:10	65.1373	-0.1708
28.10 18:00	65.3081	+0.0189
28.10 17:50	65.2892	+0.0104
28.10 17:40	65.2788	-0.1033
28.10 17:30	65.3821	-0.0149
28.10 17:20	65.397	-0.0184
28.10 17:10	65.4154	+0.0496
28.10 17:03	65.3658	-0.0486
28.10 17:00	65.4144	-0.1498
28.10 16:50	65.5642	-0.0834
28.10 16:40	65.6476	+0.1651
28.10 16:30	65.4825	-0.0922
28.10 16:20	65.5747	+0.0947
28.10 16:10	65.48	-0.0131
28.10 16:00	65.4931	-0.0276
28.10 15:50	65.5207	-0.0556
28.10 15:40	65.5763	+0.0848
28.10 15:30	65.4915	+0.0093
28.10 15:20	65.4822	+0.0972
28.10 15:10	65.385	+0.059
28.10 15:03	65.326	+0.0341
28.10 15:00	65.2919	+0.0794
28.10 14:50	65.2125	-0.08
28.10 14:40	65.2925	-0.0409
28.10 14:30	65.3334	-0.1926
28.10 14:20	65.526	-0.1028
28.10 14:10	65.6288	-0.0854
28.10 14:00	65.7142	+0.0262
28.10 13:50	65.688	+0.0758
28.10 13:40	65.6122	-0.1173
28.10 13:30	65.7295	+0.0132
28.10 13:20	65.7163	-0.0453
28.10 13:10	65.7616	-0.067
28.10 13:03	65.8286	+0.0387
28.10 13:00	65.7899	+0.0752
28.10 12:50	65.7147	+0.1533
28.10 12:40	65.5614	-0.1077
28.10 12:30	65.6691	+0.0939
28.10 12:20	65.5752	-0.0711
28.10 12:10	65.6463	-0.1389
28.10 12:00	65.7852	+0.0049
28.10 11:50	65.7803	-0.0678
28.10 11:40	65.8481	-0.044
28.10 11:30	65.8921	+0.1662
28.10 11:20	65.7259	-0.0101
28.10 11:10	65.736	-0.0607
28.10 11:03	65.7967	+0.0152
28.10 11:00	65.7815	+0.3358
28.10 10:50	65.4457	-0.1511
28.10 10:40	65.5968	-0.1573
28.10 10:30	65.7541	-0.0553
28.10 10:20	65.8094	+0.0186
28.10 10:10	65.7908	+0.1701
28.10 10:00	65.6207	+0.0485
28.10 09:50	65.5722	+0.008
28.10 09:40	65.5642	+0.086
28.10 09:30	65.4782	+0.0136
28.10 09:20	65.4646	+0.0594
28.10 09:10	65.4052	-0.0332
28.10 09:03	65.4384	-0.0075
28.10 09:00	65.4459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.9082

макс: 66.8341

за неделю:

66.4546

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 08:50	66.4546	+0.0947
29.10 07:50	66.3897	+0.1021
29.10 06:50	66.0326	-0.0295
29.10 05:50	66.0111	-0.0731
29.10 04:50	66.5969	+0.0885
29.10 03:50	66.5276	-0.1681
29.10 02:50	66.7386	+0.0311
29.10 01:50	66.6448	+0.1347
29.10 00:50	66.1928	+0.1948
28.10 23:50	66.0426	+0.1435
28.10 22:50	65.8728	+0.0047
28.10 21:50	65.5782	+0.0634
28.10 20:50	65.4311	+0.0917
28.10 19:50	65.0495	-0.0306
28.10 18:50	65.2177	+0.0189
28.10 17:50	65.2892	-0.1498
28.10 16:50	65.5642	-0.0276
28.10 15:50	65.5207	+0.0794
28.10 14:50	65.2125	+0.0262
28.10 13:50	65.688	+0.0752
28.10 12:50	65.7147	+0.0049
28.10 11:50	65.7803	+0.3358
28.10 10:50	65.4457	+0.0485
28.10 09:50	65.5722	-0.0141
28.10 08:50	65.46	+0.012
28.10 07:50	65.4398	-0.09
28.10 06:50	64.8903	-0.133
28.10 05:50	64.3911	-0.1718
28.10 04:50	64.217	-0.0582
28.10 03:50	64.1677	+0.0922
28.10 02:50	63.9659	+0.0137
28.10 01:50	64.0136	-0.0293
28.10 00:50	64.1823	-0.031
27.10 23:50	63.9801	+0.0857
27.10 22:50	63.8406	-0.0226
27.10 21:50	63.6898	-0.011
27.10 20:50	63.7882	+0.0121
27.10 19:50	64.0319	-0.0949
27.10 18:50	63.9437	+0.025
27.10 17:50	63.9498	+0.0273
27.10 16:50	63.7416	-0.0242
27.10 15:50	63.6961	+0.026
27.10 14:50	63.7961	+0.0695
27.10 13:50	63.527	-0.016
27.10 12:50	63.5377	-0.0131
27.10 11:50	63.5612	-0.0881
27.10 10:50	63.5513	-0.0525
27.10 09:50	63.6579	-0.3179
27.10 08:50	63.9981	-0.0053
27.10 07:50	63.7876	-0.178
27.10 06:50	63.8542	-0.1143
27.10 05:50	63.2579	-0.0634
27.10 04:50	62.9438	+0.1053
27.10 03:50	62.74	-0.015
27.10 02:50	62.9081	-0.0389
27.10 01:50	62.9527	-0.1458
27.10 00:50	63.1691	+0.0106
26.10 23:50	63.0295	-0.0488
26.10 22:50	62.9637	-0.1031
26.10 21:50	62.9589	-0.2021
26.10 20:50	63.2065	+0.0663
26.10 19:50	63.1922	+0.3096
26.10 18:50	62.7492	-0.0241
26.10 17:50	62.5074	+0.0739
26.10 16:50	62.2967	-0.0498
26.10 15:50	62.5827	+0.0077
26.10 14:50	62.5305	-0.0514
26.10 13:50	62.5774	+0.0152
26.10 12:50	62.6388	-0.16
26.10 11:50	62.694	+0.0022
26.10 10:50	62.7966	-0.0783
26.10 09:50	62.8385	+0.0579
26.10 08:50	62.6986	-0.0031
26.10 07:50	62.5315	+0.2241
26.10 06:50	62.9242	+0.0428
26.10 05:50	62.7479	-0.1396
26.10 04:50	62.6871	+0.1081
26.10 03:50	62.361	-0.1648
26.10 02:50	62.6715	+0.048
26.10 01:50	62.6832	-0.0351
26.10 00:50	62.8571	+0.0051
25.10 23:50	62.613	-0.023
25.10 22:50	62.6597	-0.0077
25.10 21:50	62.7875	+0.0991
25.10 20:50	62.4654	-0.0998
25.10 19:50	62.3956	+0.0371
25.10 18:50	62.1544	-0.1154
25.10 17:50	62.3794	+0.0807
25.10 16:50	62.1263	+0.054
25.10 15:50	62.167	+0.0004
25.10 14:50	62.0805	+0.0922
25.10 13:50	61.3975	-0.0667
25.10 12:50	61.3286	+0.1032
25.10 11:50	61.4178	-0.0076
25.10 10:50	61.198	+0.061
25.10 09:50	61.0671	+0.0482
25.10 08:50	60.9822	-0.0814
25.10 07:50	61.3085	-0.015
25.10 06:50	61.3971	+0.0447
25.10 05:50	61.3809	-0.0138
25.10 04:50	61.4949	+0.0508
25.10 03:50	60.9436	-0.0364
25.10 02:50	61.359	-0.0255
25.10 01:50	61.4678	-0.1146
25.10 00:50	61.4031	-0.0785
24.10 23:50	61.4733	+0.0537
24.10 22:50	61.2399	+0.0689
24.10 21:50	61.149	-0.0903
24.10 20:50	61.0943	-0.0966
24.10 19:50	61.0785	+0.1243
24.10 18:50	60.9696	+0.014
24.10 17:50	60.9346	+0.0045
24.10 16:50	60.604	+0.0252
24.10 15:50	60.3898	-0.0495
24.10 14:50	60.4872	+0.029
24.10 13:50	59.9082	-0.0807
24.10 12:50	60.1055	-0.1027
24.10 11:50	60.655	-0.026
24.10 10:50	60.7974	+0.0743
24.10 09:50	60.3792	-0.0558
24.10 08:50	60.5174	+0.1327
24.10 07:50	60.6375	+0.0303
24.10 06:50	60.7965	+0.0219
24.10 05:50	61.1329	+0.0264
24.10 04:50	60.9225	-0.2055
24.10 03:50	60.8382	-0.2799
24.10 02:50	61.3978	-0.1453
24.10 01:50	61.7066	+0.0945
24.10 00:50	61.3595	+0.0138
23.10 23:50	61.2316	+0.1459
23.10 22:50	60.8129	-0.006
23.10 21:50	60.9631	+0.014
23.10 20:50	61.0094	+0.0125
23.10 19:50	60.4713	-0.1262
23.10 18:50	60.7842	-0.2455
23.10 17:50	61.0931	-0.0396
23.10 16:50	61.3898	-0.0418
23.10 15:50	61.4325	-0.0063
23.10 14:50	61.2306	-0.0258
23.10 13:50	61.2089	-0.0069
23.10 12:50	61.4828	+0.0219
23.10 11:50	61.374	-0.2352
23.10 10:50	61.5855	+0.0029
23.10 09:50	61.7875	+0.092
23.10 08:50	61.6388	-0.2007
23.10 07:50	62.2685	-0.0211
23.10 06:50	62.2095	+0.3822
23.10 05:50	61.7416	-0.2579
23.10 04:50	61.7893	-0.072
23.10 03:50	61.6395	+0.0912
23.10 02:50	61.3254	-0.014
23.10 01:50	61.1626	+0.005
23.10 00:50	61.1112	+0.0236
22.10 23:50	61.1407	+0.1211
22.10 22:50	61.4841	-0.0983
22.10 21:50	61.412	-0.0383
22.10 20:50	61.1022	+0.0323
22.10 19:50	61.2626	-0.1922
22.10 18:50	61.5221	+0.0831
22.10 17:50	61.3955	+0.0307
22.10 16:50	61.3473	-0.0195
22.10 15:50	60.9406	-0.0602
22.10 14:50	60.8173	+0.0164
22.10 13:50	61.0018	-0.0656
22.10 12:50	60.858	+0.041
22.10 11:50	61.5759	+0.0307
22.10 10:50	61.7451	+0.0686
22.10 09:50	61.7322	+0.1367
22.10 08:50	61.4575

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 56.8229

макс: 66.8512

за месяц:

66.4546

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	65.447	+1.7637
27.10.2026	63.6833	+0.9238
26.10.2026	62.7595	+0.8599
25.10.2026	61.8996	+1.052
24.10.2026	60.8476	-0.5285
23.10.2026	61.3761	+0.0206
22.10.2026	61.3555	+0.5794
21.10.2026	60.7761	-0.2561
20.10.2026	61.0322	-3.4475
19.10.2026	64.4797	+1.2981
18.10.2026	63.1816	+1.2949
17.10.2026	61.8867	-0.9509
16.10.2026	62.8376	-0.8559
15.10.2026	63.6935	+0.4399
14.10.2026	63.2536	+0.777
13.10.2026	62.4766	+2.4009
12.10.2026	60.0757	+2.2849
11.10.2026	57.7908	+0.9679
10.10.2026	56.8229	-2.2607
09.10.2026	59.0836	-1.665
08.10.2026	60.7486	-0.9311
07.10.2026	61.6797	+2.4886
06.10.2026	59.1911	-1.7473
05.10.2026	60.9384	-0.8511
04.10.2026	61.7895	+0.3045
03.10.2026	61.485	-1.8355
02.10.2026	63.3205	-1.0699
01.10.2026	64.3904	+1.1348
30.09.2026	63.2556	-3.5956
29.09.2026	66.8512	+2.9912
28.09.2026	63.86

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 56.4867

макс: 69.9219

за квартал:

66.4546

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	65.447	+1.7637
27.10.2026	63.6833	+0.9238
26.10.2026	62.7595	+0.8599
25.10.2026	61.8996	+1.052
24.10.2026	60.8476	-0.5285
23.10.2026	61.3761	+0.0206
22.10.2026	61.3555	+0.5794
21.10.2026	60.7761	-0.2561
20.10.2026	61.0322	-3.4475
19.10.2026	64.4797	+1.2981
18.10.2026	63.1816	+1.2949
17.10.2026	61.8867	-0.9509
16.10.2026	62.8376	-0.8559
15.10.2026	63.6935	+0.4399
14.10.2026	63.2536	+0.777
13.10.2026	62.4766	+2.4009
12.10.2026	60.0757	+2.2849
11.10.2026	57.7908	+0.9679
10.10.2026	56.8229	-2.2607
09.10.2026	59.0836	-1.665
08.10.2026	60.7486	-0.9311
07.10.2026	61.6797	+2.4886
06.10.2026	59.1911	-1.7473
05.10.2026	60.9384	-0.8511
04.10.2026	61.7895	+0.3045
03.10.2026	61.485	-1.8355
02.10.2026	63.3205	-1.0699
01.10.2026	64.3904	+1.1348
30.09.2026	63.2556	-3.5956
29.09.2026	66.8512	+2.9912
28.09.2026	63.86	+3.0945
27.09.2026	60.7655	+0.2226
25.09.2026	60.5429	+2.8297
24.09.2026	57.7132	+1.2265
23.09.2026	56.4867	-1.0781
22.09.2026	57.5648	-0.7462
21.09.2026	58.311	+1.3595
20.09.2026	56.9515	+0.2142
19.09.2026	56.7373	-2.4139
18.09.2026	59.1512	-2.2247
17.09.2026	61.3759	+0.5751
16.09.2026	60.8008	+0.3416
15.09.2026	60.4592	+2.6733
14.09.2026	57.7859	+1.207
13.09.2026	56.5789	-4.0999
12.09.2026	60.6788	-0.4606
11.09.2026	61.1394	-6.5073
10.09.2026	67.6467	+0.1228
09.09.2026	67.5239	-1.5121
08.09.2026	69.036	-0.8859
07.09.2026	69.9219	+2.1596
06.09.2026	67.7623	+0.9498
05.09.2026	66.8125	-0.3457
04.09.2026	67.1582	+0.6726
03.09.2026	66.4856	+0.3672
02.09.2026	66.1184	-1.0225
01.09.2026	67.1409	+0.2578
31.08.2026	66.8831	+0.0796
30.08.2026	66.8035	+0.5346
29.08.2026	66.2689	-0.2409
28.08.2026	66.5098	+0.3669
27.08.2026	66.1429	+1.4825
26.08.2026	64.6604	+0.0347
25.08.2026	64.6257	+3.8663
23.08.2026	60.7594	-1.167
22.08.2026	61.9264	-2.6002
21.08.2026	64.5266	-2.878
20.08.2026	67.4046	-1.7257
19.08.2026	69.1303	+1.0179
18.08.2026	68.1124	-0.7851
17.08.2026	68.8975	+0.8494
16.08.2026	68.0481	+0.53
15.08.2026	67.5181	+1.2753
14.08.2026	66.2428	+0.7888
13.08.2026	65.454	+0.1711
12.08.2026	65.2829	+2.908
11.08.2026	62.3749	+3.6976
10.08.2026	58.6773	-2.0143
09.08.2026	60.6916	-1.0367
08.08.2026	61.7283	+0.7173
07.08.2026	61.011	+0.8185
06.08.2026	60.1925	-1.8786
05.08.2026	62.0711	-1.5584
04.08.2026	63.6295	-1.9305
03.08.2026	65.56	-0.6051
02.08.2026	66.1651	+1.4933
01.08.2026	64.6718	-1.5227
31.07.2026	66.1945	-1.2144
30.07.2026	67.4089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот