Курсы криптовалют к Chainlink

Bitcoin 6818.91
Эфириум 220.65
Tether USDt 0.08761
BNB 63.4758
XRP 0.12062
USDC 0.08765
Solana 8.8698
TRON 0.0297
Hyperliquid 7.0039
Zcash 97.3836
Dogecoin 0.007371
Monero 45.8074
UNUS SED LEO 0.79126
Cardano 0.01823
Stellar 0.0159
Decimal 0.04295
Ethena USDe 0.08763
Dai 0.08763
Bitcoin Cash 19.6575

Все криптовалюты » Chainlink » Theta Network

Курс Chainlink (LINK) к Theta Network (THETA)

Обновлено: 14.09.2026 06:30:01 Chainlink


	=
Калькулятор LINK - THETA / Обратный расчет: курс Theta Network к Chainlink

Графики

Динамика изменения курса chainlink относительно theta network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.1506

макс: 58.4555

за сутки:

56.4967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	56.4967	+0.0643
14.09 06:20	56.4324	+0.0248
14.09 06:10	56.4076	+0.2404
14.09 06:00	56.1672	+0.0468
14.09 05:50	56.1204	-0.1168
14.09 05:40	56.2372	+0.0149
14.09 05:30	56.2223	+0.0381
14.09 05:20	56.1842	-0.0397
14.09 05:10	56.2239	-0.1179
14.09 05:03	56.3418	-0.0652
14.09 05:00	56.407	-0.0789
14.09 04:50	56.4859	-0.0809
14.09 04:40	56.5668	+0.0727
14.09 04:30	56.4941	+0.1653
14.09 04:20	56.3288	-0.1778
14.09 04:10	56.5066	+0.0322
14.09 04:00	56.4744	+0.4538
14.09 03:50	56.0206	+0.2741
14.09 03:40	55.7465	+0.3022
14.09 03:30	55.4443	-0.0206
14.09 03:20	55.4649	-0.2768
14.09 03:10	55.7417	+0.5159
14.09 03:03	55.2258	-0.097
14.09 03:00	55.3228	-0.2644
14.09 02:50	55.5872	-0.2115
14.09 02:40	55.7987	+0.0524
14.09 02:30	55.7463	-0.2975
14.09 02:20	56.0438	+0.0065
14.09 02:10	56.0373	-0.0719
14.09 02:00	56.1092	-0.1472
14.09 01:50	56.2564	+0.3427
14.09 01:40	55.9137	-0.1232
14.09 01:30	56.0369	+0.2182
14.09 01:20	55.8187	-0.0302
14.09 01:10	55.8489	+0.0454
14.09 01:03	55.8035	-0.148
14.09 01:00	55.9515	-0.0589
14.09 00:50	56.0104	+0.0004
14.09 00:40	56.01	-0.0492
14.09 00:30	56.0592	+0.0733
14.09 00:20	55.9859	-0.2033
14.09 00:10	56.1892	-0.2182
14.09 00:00	56.4074	-0.0522
13.09 23:50	56.4596	-0.0935
13.09 23:40	56.5531	-0.0194
13.09 23:30	56.5725	+0.0677
13.09 23:20	56.5048	+0.2284
13.09 23:10	56.2764	+0.0587
13.09 23:03	56.2177	+0.0248
13.09 23:00	56.1929	-0.0332
13.09 22:50	56.2261	-0.0762
13.09 22:40	56.3023	-0.1235
13.09 22:30	56.4258	-0.1628
13.09 22:20	56.5886	+0.1453
13.09 22:10	56.4433	+0.2456
13.09 22:00	56.1977	-0.0059
13.09 21:50	56.2036	+0.0987
13.09 21:40	56.1049	+0.1508
13.09 21:30	55.9541	-0.3312
13.09 21:20	56.2853	+0.0422
13.09 21:10	56.2431	-0.0041
13.09 21:03	56.2472	+0.0439
13.09 21:00	56.2033	+0.1111
13.09 20:50	56.0922	-0.2637
13.09 20:40	56.3559	-0.0543
13.09 20:30	56.4102	+0.0486
13.09 20:24	56.3616	+0.114
13.09 20:10	56.2476	+0.3356
13.09 20:00	55.912	+0.0966
13.09 19:50	55.8154	+0.0786
13.09 19:40	55.7368	+0.1052
13.09 19:30	55.6316	-0.005
13.09 19:20	55.6366	+0.1567
13.09 19:10	55.4799	+0.0591
13.09 19:03	55.4208	-0.0536
13.09 19:00	55.4744	+0.1729
13.09 18:50	55.3015	-0.5617
13.09 18:40	55.8632	+0.2806
13.09 18:30	55.5826	+0.3599
13.09 18:20	55.2227	-0.0063
13.09 18:10	55.229	-0.1689
13.09 18:00	55.3979	+0.3151
13.09 17:50	55.0828	-0.307
13.09 17:40	55.3898	-0.0288
13.09 17:30	55.4186	+0.215
13.09 17:20	55.2036	+0.4868
13.09 17:10	54.7168	-0.2523
13.09 17:03	54.9691	-0.2452
13.09 17:00	55.2143	+0.2819
13.09 16:50	54.9324	-0.0094
13.09 16:40	54.9418	+0.2442
13.09 16:30	54.6976	-0.0241
13.09 16:20	54.7217	-0.6177
13.09 16:10	55.3394	-0.1679
13.09 16:00	55.5073	+1.156
13.09 15:50	54.3513	+0.4607
13.09 15:40	53.8906	-0.4386
13.09 15:30	54.3292	+0.0858
13.09 15:20	54.2434	+0.0582
13.09 15:10	54.1852	+0.4647
13.09 15:03	53.7205	+0.2354
13.09 15:00	53.4851	+0.0444
13.09 14:50	53.4407	+0.1461
13.09 14:40	53.2946	+0.144
13.09 14:30	53.1506	-1.1727
13.09 14:20	54.3233	+0.1806
13.09 14:10	54.1427	+0.0217
13.09 14:00	54.121	-0.0377
13.09 13:50	54.1587	-0.1204
13.09 13:40	54.2791	+0.3647
13.09 13:30	53.9144	-0.4328
13.09 13:20	54.3472	-0.7851
13.09 13:10	55.1323	-0.3608
13.09 13:03	55.4931	-0.4244
13.09 13:00	55.9175	-1.1894
13.09 12:50	57.1069	-0.3125
13.09 12:40	57.4194	-0.0189
13.09 12:30	57.4383	+0.0746
13.09 12:20	57.3637	-0.0577
13.09 12:10	57.4214	-0.2391
13.09 12:00	57.6605	-0.101
13.09 11:50	57.7615	-0.4314
13.09 11:40	58.1929	-0.1211
13.09 11:30	58.314	+0.3839
13.09 11:20	57.9301	+0.2996
13.09 11:10	57.6305	+0.1308
13.09 11:03	57.4997	-0.1463
13.09 11:00	57.646	+0.0278
13.09 10:50	57.6182	-0.134
13.09 10:40	57.7522	-0.2564
13.09 10:30	58.0086	+0.0706
13.09 10:20	57.938	-0.0502
13.09 10:10	57.9882	-0.0796
13.09 10:00	58.0678	+0.1335
13.09 09:50	57.9343	-0.3046
13.09 09:40	58.2389	+0.071
13.09 09:30	58.1679	-0.0904
13.09 09:20	58.2583	-0.1972
13.09 09:10	58.4555	+0.127
13.09 09:03	58.3285	-0.0994
13.09 09:00	58.4279	+0.2566
13.09 08:50	58.1713	-0.069
13.09 08:40	58.2403	+0.0741
13.09 08:30	58.1662	+0.435
13.09 08:20	57.7312	-0.0615
13.09 08:10	57.7927	+0.1145
13.09 08:00	57.6782	+0.2372
13.09 07:50	57.441	-0.3701
13.09 07:40	57.8111	+0.1809
13.09 07:30	57.6302	+0.286
13.09 07:20	57.3442	+0.4412
13.09 07:10	56.903	-0.1229
13.09 07:03	57.0259	-0.1297
13.09 07:00	57.1556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1506

макс: 72.6342

за неделю:

56.4967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:30	56.4967	+0.0468
14.09 05:50	56.1204	-0.0789
14.09 04:50	56.4859	+0.4538
14.09 03:50	56.0206	-0.2644
14.09 02:50	55.5872	-0.1472
14.09 01:50	56.2564	-0.0589
14.09 00:50	56.0104	-0.0522
13.09 23:50	56.4596	-0.0332
13.09 22:50	56.2261	-0.0059
13.09 21:50	56.2036	+0.1111
13.09 20:50	56.0922	+0.0966
13.09 19:50	55.8154	+0.1729
13.09 18:50	55.3015	+0.3151
13.09 17:50	55.0828	+0.2819
13.09 16:50	54.9324	+1.156
13.09 15:50	54.3513	+0.0444
13.09 14:50	53.4407	-0.0377
13.09 13:50	54.1587	-1.1894
13.09 12:50	57.1069	-0.101
13.09 11:50	57.7615	+0.0278
13.09 10:50	57.6182	+0.1335
13.09 09:50	57.9343	+0.2566
13.09 08:50	58.1713	+0.2372
13.09 07:50	57.441	+0.0187
13.09 06:50	57.1369	+0.0562
13.09 05:50	58.4618	-0.0418
13.09 04:50	59.4504	+0.0276
13.09 03:50	59.3769	-0.2548
13.09 02:50	60.8403	-0.5898
13.09 01:50	61.4081	+0.0966
13.09 00:50	61.5566	+0.6518
12.09 23:50	61.1954	-0.005
12.09 22:50	60.7605	+0.1376
12.09 21:50	60.8129	+0.0096
12.09 20:50	60.6696	+0.0069
12.09 19:50	60.3245	-0.0248
12.09 18:50	60.0996	-0.4961
12.09 17:50	60.044	+0.2441
12.09 16:50	60.4621	-0.3751
12.09 15:50	60.4279	-0.0272
12.09 14:50	60.903	+0.0117
12.09 13:50	60.8874	-0.1122
12.09 12:50	60.9795	-0.0361
12.09 11:50	61.2139	+0.0428
12.09 10:50	61.0361	-0.0435
12.09 09:50	60.384	+0.009
12.09 08:50	60.5821	+0.1603
12.09 07:50	60.19	+0.5148
12.09 06:50	59.5097	+0.2466
12.09 05:50	59.3166	-0.6409
12.09 04:50	61.7756	-0.3688
12.09 03:50	60.8381	-0.0753
12.09 02:50	60.9985	+0.0037
12.09 01:50	61.1468	+0.2739
12.09 00:50	60.5793	-0.0665
11.09 23:50	60.5396	-0.0851
11.09 22:50	60.703	-0.5434
11.09 21:50	61.6221	+0.2686
11.09 20:50	61.7767	-0.4392
11.09 19:50	60.6642	-0.6272
11.09 18:50	61.2172	-0.5319
11.09 17:50	58.5701	+0.1092
11.09 16:50	58.457	-0.1765
11.09 15:50	59.089	+0.6098
11.09 14:50	58.4483	+0.647
11.09 13:50	57.7868	+0.0903
11.09 12:50	60.4908	-0.4471
11.09 11:50	61.6415	+0.5259
11.09 10:50	61.6808	-0.5144
11.09 09:50	63.745	+0.0809
11.09 08:50	64.9413	+0.1755
11.09 07:50	64.734	+0.3705
11.09 06:50	63.8091	-0.245
11.09 05:50	64.2789	+0.3368
11.09 04:50	64.1324	+0.6882
11.09 03:50	64.6138	-0.05
11.09 02:50	67.7747	-0.095
11.09 01:50	67.818	+0.084
11.09 00:50	67.3182	-0.0153
10.09 23:50	67.677	+0.051
10.09 22:50	68.2227	-0.1092
10.09 21:50	68.4337	-0.0184
10.09 20:50	68.5043	-0.223
10.09 19:50	68.504	+0.1013
10.09 18:50	67.7941	-0.0167
10.09 17:50	67.9861	-0.1039
10.09 16:50	68.2781	+0.1085
10.09 15:50	68.4393	+0.0475
10.09 14:50	68.2211	+0.0478
10.09 13:50	67.7537	-0.0006
10.09 12:50	67.8124	-0.0122
10.09 11:50	67.0277	-0.1192
10.09 10:50	67.2757	+0.0563
10.09 09:50	67.4668	+0.1478
10.09 08:50	67.1948	-
10.09 07:50	67.2181	-0.1433
10.09 06:50	67.08	-0.0007
10.09 05:50	67.0343	-0.043
10.09 04:50	66.8029	-0.0346
10.09 03:50	66.6133	-0.0284
10.09 02:50	66.6312	-0.0935
10.09 01:50	66.8049	+0.4362
10.09 00:50	65.7509	+0.1296
09.09 23:50	65.9174	+0.1267
09.09 22:50	66.0949	+0.0543
09.09 21:50	65.5309	+0.0462
09.09 20:50	65.6807	-0.1925
09.09 19:50	65.8923	+0.0878
09.09 18:50	66.331	-0.0388
09.09 17:50	66.4767	-0.0206
09.09 16:50	66.4433	-0.1641
09.09 15:50	66.6181	+0.1234
09.09 14:50	66.5301	-0.0965
09.09 13:50	66.5832	-0.3106
09.09 12:50	67.3957	+0.0296
09.09 11:50	67.8928	-0.516
09.09 10:50	68.8981	+0.0339
09.09 09:50	69.0411	+0.1219
09.09 08:50	69.2532	+0.2294
09.09 07:50	69.2442	-0.0584
09.09 06:50	69.7212	-0.0929
09.09 05:50	69.8385	-0.2489
09.09 04:50	70.0035	+0.1024
09.09 03:50	69.8558	-0.1087
09.09 02:50	69.8844	-0.037
09.09 01:50	69.725	-0.0024
09.09 00:50	69.4977	-0.0758
08.09 23:50	69.7776	+0.0682
08.09 22:50	69.7664	+0.1618
08.09 21:50	69.9515	-0.1392
08.09 20:50	69.9332	+0.1196
08.09 19:50	69.8413	-0.0253
08.09 18:50	69.2416	-0.0558
08.09 17:50	69.2135	-0.1134
08.09 16:50	69.276	-0.0163
08.09 15:50	68.7435	+0.0195
08.09 14:50	68.4077	+0.1279
08.09 13:50	68.487	-0.1573
08.09 12:50	68.9841	-0.1347
08.09 11:50	68.8429	+0.0751
08.09 10:50	68.8716	+0.1034
08.09 09:50	68.6214	+0.0755
08.09 08:50	68.5757	+0.0458
08.09 07:50	68.2262	+0.2408
08.09 06:50	68.2039	+0.0972
08.09 05:50	68.3593	+0.0908
08.09 04:50	68.1591	-0.1563
08.09 03:50	68.6929	+0.0462
08.09 02:50	68.6138	-0.0173
08.09 01:50	68.4742	+0.0432
08.09 00:50	68.3915	+0.0665
07.09 23:50	68.304	-0.1022
07.09 22:50	67.9501	-0.0156
07.09 21:50	67.8682	+0.1939
07.09 20:50	67.6214	-0.5143
07.09 19:50	67.5294	-0.0641
07.09 18:50	69.1809	-0.1114
07.09 17:50	68.7711	-0.4596
07.09 16:50	69.6591	-0.1748
07.09 15:50	71.4789	+0.0024
07.09 14:50	71.8206	-0.2356
07.09 13:50	72.3082	+0.025
07.09 12:50	72.6342	-0.1727
07.09 11:50	71.5848	-0.6105
07.09 10:50	71.6469	+0.1183
07.09 09:50	71.8438	-0.2089
07.09 08:50	72.3368	+0.046
07.09 07:50	70.5184	+0.1335
07.09 06:50	69.912

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 53.1506

макс: 72.6342

за месяц:

56.4967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	56.5789	-4.0999
12.09.2026	60.6788	-0.4606
11.09.2026	61.1394	-6.5073
10.09.2026	67.6467	+0.1228
09.09.2026	67.5239	-1.5121
08.09.2026	69.036	-0.8859
07.09.2026	69.9219	+2.1596
06.09.2026	67.7623	+0.9498
05.09.2026	66.8125	-0.3457
04.09.2026	67.1582	+0.6726
03.09.2026	66.4856	+0.3672
02.09.2026	66.1184	-1.0225
01.09.2026	67.1409	+0.2578
31.08.2026	66.8831	+0.0796
30.08.2026	66.8035	+0.5346
29.08.2026	66.2689	-0.2409
28.08.2026	66.5098	+0.3669
27.08.2026	66.1429	+1.4825
26.08.2026	64.6604	+0.0347
25.08.2026	64.6257	+3.8663
23.08.2026	60.7594	-1.167
22.08.2026	61.9264	-2.6002
21.08.2026	64.5266	-2.878
20.08.2026	67.4046	-1.7257
19.08.2026	69.1303	+1.0179
18.08.2026	68.1124	-0.7851
17.08.2026	68.8975	+0.8494
16.08.2026	68.0481	+0.53
15.08.2026	67.5181	+1.2753
14.08.2026	66.2428

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 50.1896

макс: 72.6342

за квартал:

56.4967

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	56.5789	-4.0999
12.09.2026	60.6788	-0.4606
11.09.2026	61.1394	-6.5073
10.09.2026	67.6467	+0.1228
09.09.2026	67.5239	-1.5121
08.09.2026	69.036	-0.8859
07.09.2026	69.9219	+2.1596
06.09.2026	67.7623	+0.9498
05.09.2026	66.8125	-0.3457
04.09.2026	67.1582	+0.6726
03.09.2026	66.4856	+0.3672
02.09.2026	66.1184	-1.0225
01.09.2026	67.1409	+0.2578
31.08.2026	66.8831	+0.0796
30.08.2026	66.8035	+0.5346
29.08.2026	66.2689	-0.2409
28.08.2026	66.5098	+0.3669
27.08.2026	66.1429	+1.4825
26.08.2026	64.6604	+0.0347
25.08.2026	64.6257	+3.8663
23.08.2026	60.7594	-1.167
22.08.2026	61.9264	-2.6002
21.08.2026	64.5266	-2.878
20.08.2026	67.4046	-1.7257
19.08.2026	69.1303	+1.0179
18.08.2026	68.1124	-0.7851
17.08.2026	68.8975	+0.8494
16.08.2026	68.0481	+0.53
15.08.2026	67.5181	+1.2753
14.08.2026	66.2428	+0.7888
13.08.2026	65.454	+0.1711
12.08.2026	65.2829	+2.908
11.08.2026	62.3749	+3.6976
10.08.2026	58.6773	-2.0143
09.08.2026	60.6916	-1.0367
08.08.2026	61.7283	+0.7173
07.08.2026	61.011	+0.8185
06.08.2026	60.1925	-1.8786
05.08.2026	62.0711	-1.5584
04.08.2026	63.6295	-1.9305
03.08.2026	65.56	-0.6051
02.08.2026	66.1651	+1.4933
01.08.2026	64.6718	-1.5227
31.07.2026	66.1945	-1.2144
30.07.2026	67.4089	+0.6172
29.07.2026	66.7917	+2.4081
28.07.2026	64.3836	+0.0039
27.07.2026	64.3797	+2.3042
26.07.2026	62.0755	+0.7534
25.07.2026	61.3221	-1.5435
24.07.2026	62.8656	+0.0553
23.07.2026	62.8103	-0.1268
22.07.2026	62.9371	+0.2291
21.07.2026	62.708	+0.4223
20.07.2026	62.2857	+1.4904
19.07.2026	60.7953	+2.0645
18.07.2026	58.7308	+1.5174
17.07.2026	57.2134	-0.0322
16.07.2026	57.2456	-0.58
15.07.2026	57.8256	+1.5718
14.07.2026	56.2538	+1.2729
13.07.2026	54.9809	+1.2979
12.07.2026	53.683	+0.3636
11.07.2026	53.3194	-3.9802
10.07.2026	57.2996	+1.1971
09.07.2026	56.1025	+0.3303
08.07.2026	55.7722	-0.1342
07.07.2026	55.9064	+0.4333
06.07.2026	55.4731	-1.232
05.07.2026	56.7051	+0.9367
04.07.2026	55.7684	-0.2165
03.07.2026	55.9849	-1.0504
02.07.2026	57.0353	+1.2321
01.07.2026	55.8032	-0.3219
30.06.2026	56.1251	+0.6855
29.06.2026	55.4396	+0.4392
28.06.2026	55.0004	-0.6903
27.06.2026	55.6907	+1.0361
26.06.2026	54.6546	-0.6964
25.06.2026	55.351	+2.9404
24.06.2026	52.4106	+0.3424
23.06.2026	52.0682	+0.3197
22.06.2026	51.7485	+1.4543
21.06.2026	50.2942	-1.0218
20.06.2026	51.316	-0.0634
19.06.2026	51.3794	+0.0416
18.06.2026	51.3378	+1.1161
17.06.2026	50.2217	-0.6971
16.06.2026	50.9188	+0.7292
15.06.2026	50.1896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот