Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Vaulta

    Курс Chainlink (LINK) к Vaulta (A)

    Обновлено: 17.08.2026 15:03:01Chainlink

    =
    Калькулятор LINK - A / Обратный расчет: курс Vaulta к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно vaulta, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 150.95
      макс: 155.73
      за сутки:
      154.66  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.08 15:03154.66+0.01
      17.08 15:00154.65+0.41
      17.08 14:50154.24+0.24
      17.08 14:40154-0.31
      17.08 14:30154.31-0.3
      17.08 14:20154.61-0.03
      17.08 14:10154.64+0.06
      17.08 14:00154.58-0.11
      17.08 13:50154.69+0.25
      17.08 13:40154.44+0.12
      17.08 13:30154.32+0.15
      17.08 13:20154.17+0.35
      17.08 13:10153.82-0.03
      17.08 13:03153.85+0.07
      17.08 13:00153.78-0.04
      17.08 12:50153.82+0.02
      17.08 12:40153.8+0.13
      17.08 12:30153.67+0.08
      17.08 12:20153.59+0.13
      17.08 12:00153.46+0.04
      17.08 11:50153.42-0.04
      17.08 11:40153.46+0.41
      17.08 11:30153.05-0.07
      17.08 11:20153.12+0.03
      17.08 11:10153.09-0.05
      17.08 11:03153.14-0.11
      17.08 11:00153.25+0.16
      17.08 10:50153.09-0.47
      17.08 10:40153.56-0.13
      17.08 10:30153.69-0.32
      17.08 10:20154.01-0.05
      17.08 10:10154.06+0.62
      17.08 10:00153.44-0.47
      17.08 09:50153.91+0.53
      17.08 09:40153.38-0.35
      17.08 09:30153.73-0.33
      17.08 09:20154.06+0.81
      17.08 09:10153.25-0.13
      17.08 09:03153.38-0.02
      17.08 09:00153.4-0.05
      17.08 08:50153.45-0.19
      17.08 08:40153.64-0.03
      17.08 08:30153.67-0.04
      17.08 08:20153.71-0.24
      17.08 08:10153.95-0.08
      17.08 08:00154.03-0.12
      17.08 07:50154.15-0.05
      17.08 07:40154.2-0.13
      17.08 07:30154.33-0.09
      17.08 07:20154.42-0.46
      17.08 07:10154.88-0.15
      17.08 07:03155.03-0.18
      17.08 07:00155.21+0.09
      17.08 06:50155.12+0.09
      17.08 06:40155.03-0.05
      17.08 06:30155.08-0.19
      17.08 06:20155.27-0.17
      17.08 06:10155.44+0.41
      17.08 06:00155.03-0.05
      17.08 05:50155.08+0.11
      17.08 05:40154.97+0.08
      17.08 05:30154.89+0.04
      17.08 05:20154.85-0.42
      17.08 05:10155.27-0.08
      17.08 05:03155.35+0.05
      17.08 05:00155.3-0.04
      17.08 04:50155.34-0.39
      17.08 04:40155.73+0.27
      17.08 04:30155.46+1.07
      17.08 04:20154.39-0.28
      17.08 04:10154.67+0.64
      17.08 04:00154.03-0.16
      17.08 03:50154.19-0.03
      17.08 03:40154.22+0.41
      17.08 03:30153.81+0.2
      17.08 03:20153.61-0.14
      17.08 03:10153.75-0.09
      17.08 03:03153.84-0.05
      17.08 03:00153.89-
      17.08 02:50153.89-0.23
      17.08 02:40154.12+0.01
      17.08 02:30154.11-0.17
      17.08 02:20154.28+0.35
      17.08 02:10153.93+0.23
      17.08 02:00153.7+0.03
      17.08 01:50153.67+0.01
      17.08 01:40153.66-0.16
      17.08 01:30153.82-0.28
      17.08 01:20154.1-0.07
      17.08 01:10154.17-0.1
      17.08 01:03154.27+0.13
      17.08 01:00154.14+0.02
      17.08 00:50154.12-0.16
      17.08 00:40154.28+0.38
      17.08 00:30153.9+0.07
      17.08 00:20153.83+0.16
      17.08 00:10153.67-0.01
      17.08 00:00153.68-0.29
      16.08 23:50153.97+0.15
      16.08 23:40153.82+0.14
      16.08 23:30153.68-0.07
      16.08 23:20153.75+0.15
      16.08 23:10153.6+0.11
      16.08 23:03153.49+0.08
      16.08 23:00153.41+0.04
      16.08 22:50153.37+0.12
      16.08 22:40153.25+0.28
      16.08 22:30152.97+0.17
      16.08 22:20152.8+0.11
      16.08 22:10152.69+0.19
      16.08 22:00152.5-0.17
      16.08 21:50152.67-0.01
      16.08 21:40152.68-0.08
      16.08 21:30152.76-0.18
      16.08 21:20152.94-0.17
      16.08 21:10153.11-0.03
      16.08 21:03153.14+0.12
      16.08 21:00153.02-0.04
      16.08 20:50153.06+0.15
      16.08 20:40152.91-0.3
      16.08 20:30153.21+0.11
      16.08 20:20153.1+0.66
      16.08 20:10152.44+0.24
      16.08 20:00152.2-0.09
      16.08 19:50152.29+0.62
      16.08 19:40151.67+0.33
      16.08 19:30151.34-0.55
      16.08 19:20151.89+0.36
      16.08 19:10151.53+0.02
      16.08 19:03151.51-0.02
      16.08 19:00151.53+0.21
      16.08 18:50151.32-
      16.08 18:40151.32+0.14
      16.08 18:30151.18+0.23
      16.08 18:20150.95-0.59
      16.08 18:10151.54-0.05
      16.08 18:00151.59+0.28
      16.08 17:50151.31-0.19
      16.08 17:40151.5+0.03
      16.08 17:30151.47+0.27
      16.08 17:20151.2-0.17
      16.08 17:10151.37+0.14
      16.08 17:03151.23-0.04
      16.08 17:00151.27-0.16
      16.08 16:50151.43-0.4
      16.08 16:40151.83+0.59
      16.08 16:30151.24-0.18
      16.08 16:20151.42-0.03
      16.08 16:10151.45+0.36
      16.08 16:02151.09
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 127.58
      макс: 156.16
      за неделю:
      154.66  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      17.08 15:03154.66+0.41
      17.08 14:50154.24-0.11
      17.08 13:50154.69-0.04
      17.08 12:50153.82+0.04
      17.08 11:50153.42+0.16
      17.08 10:50153.09-0.47
      17.08 09:50153.91-0.05
      17.08 08:50153.45-0.12
      17.08 07:50154.15+0.09
      17.08 06:50155.12-0.05
      17.08 05:50155.08-0.04
      17.08 04:50155.34-0.16
      17.08 03:50154.19-
      17.08 02:50153.89+0.03
      17.08 01:50153.67+0.02
      17.08 00:50154.12-0.29
      16.08 23:50153.97+0.04
      16.08 22:50153.37-0.17
      16.08 21:50152.67-0.04
      16.08 20:50153.06-0.09
      16.08 19:50152.29+0.21
      16.08 18:50151.32+0.28
      16.08 17:50151.31-0.16
      16.08 16:50151.43-0.29
      16.08 15:52151.38-0.17
      16.08 14:50153.1-0.18
      16.08 13:50152.56-0.54
      16.08 12:50153.13+0.12
      16.08 11:50152.97+0.04
      16.08 10:50152.36-0.14
      16.08 09:50152.89-0.14
      16.08 08:50153.34+0.32
      16.08 07:50152.62-0.42
      16.08 06:50153.6-0.03
      16.08 05:50154.7+0.12
      16.08 04:50154.54+0.19
      16.08 03:50153.24+0.06
      16.08 02:50153.58-0.14
      16.08 01:50154.39+0.11
      16.08 00:50154.74-0.27
      15.08 23:50155.21-0.23
      15.08 22:50155.16-0.08
      15.08 21:50154.94-0.66
      15.08 20:50155.25+0.33
      15.08 19:50154.79-0.01
      15.08 18:50153.01+0.17
      15.08 17:50152.74-0.01
      15.08 16:50153.07+0.25
      15.08 15:50152.73+0.04
      15.08 14:50151.39-0.32
      15.08 13:50151.7+0.4
      15.08 12:50150.25+0.09
      15.08 11:50149.8+0.06
      15.08 10:50150.84+0.15
      15.08 09:50151.99-0.25
      15.08 08:50153.06-
      15.08 07:50152.88+0.21
      15.08 06:50155.02+0.45
      15.08 05:50156.16+0.82
      15.08 04:50149.03+0.4
      15.08 03:50146.35-0.35
      15.08 02:50145.17-0.01
      15.08 01:50145.22+0.03
      15.08 00:50145.32+0.33
      14.08 23:50145.7-0.22
      14.08 22:50146.18-0.02
      14.08 21:50145.43-0.09
      14.08 20:50143.52+0.27
      14.08 19:50143.04-0.29
      14.08 18:50143.79-0.41
      14.08 17:50143.04+0.12
      14.08 16:50143.11-0.27
      14.08 15:50143.66-0.08
      14.08 14:50141.97+0.32
      14.08 13:50142.03+0.57
      14.08 12:50142.57-0.08
      14.08 11:50141.27+0.01
      14.08 10:50141.23-0.45
      14.08 09:50141.26+0.07
      14.08 08:50141.39-0.13
      14.08 07:50141.16-
      14.08 06:50142.13-0.03
      14.08 05:50141.98-0.22
      14.08 04:50141.82+0.05
      14.08 03:50141.8+0.14
      14.08 02:50141.92-0.07
      14.08 01:50141.61+0.05
      14.08 00:50141.98+0.09
      13.08 23:50141.73-0.03
      13.08 22:50141.41+0.02
      13.08 21:50141.36+0.01
      13.08 20:50140.62+0.28
      13.08 19:50139.82-0.1
      13.08 18:50139.66+0.15
      13.08 17:50139.7-0.7
      13.08 16:50139.95+0.2
      13.08 15:50139.28+0.09
      13.08 14:50137.49+0.08
      13.08 13:50137.88+0.34
      13.08 12:50137.4-0.47
      13.08 11:50137.69-0.27
      13.08 10:50138.12+0.12
      13.08 09:50138.33+0.14
      13.08 08:50138.71-0.07
      13.08 07:50138.5-0.19
      13.08 06:50138.48+0.2
      13.08 05:50138+0.05
      13.08 04:50137.91+0.01
      13.08 03:50138.32-0.38
      13.08 02:50138.96+0.05
      13.08 01:50138.81-0.11
      13.08 00:50138.86+0.13
      12.08 23:50139.43+0.08
      12.08 22:50139.08+0.36
      12.08 21:50139.07-0.06
      12.08 20:50138.8+0.27
      12.08 19:50138.2+0.36
      12.08 18:50138.21-0.62
      12.08 17:50138.46+0.14
      12.08 16:50139.29+0.44
      12.08 15:50137.86-0.03
      12.08 14:50138.74-0.67
      12.08 13:50138.81+0.1
      12.08 12:50137.41-0.39
      12.08 11:50137.04+0.25
      12.08 10:50136.69-0.34
      12.08 09:50136.68+0.21
      12.08 08:50136.45+0.24
      12.08 07:50136.13+0.04
      12.08 06:50135.24-0.42
      12.08 05:50135.92-0.47
      12.08 04:50137.74-0.07
      12.08 03:50137.74-0.1
      12.08 02:50139.2+0.25
      12.08 01:50138.7+0.14
      12.08 00:50138.63+0.01
      11.08 23:50138.21-0.04
      11.08 22:50136.45+0.06
      11.08 21:50137.72+0.15
      11.08 20:50137.54-0.03
      11.08 19:50136.68+0.31
      11.08 18:50135.61+0.48
      11.08 17:50134.95-0.2
      11.08 16:50135.09+0.1
      11.08 15:50135.88+0.17
      11.08 14:50135.21+0.49
      11.08 13:50135.01+0.26
      11.08 12:50134.57+0.24
      11.08 11:50132.47+0.36
      11.08 10:50130.78-0.05
      11.08 09:50129.84+0.15
      11.08 08:50129.98+0.03
      11.08 07:50130.71-0.17
      11.08 06:50130.76-0.01
      11.08 05:50130.63+0.1
      11.08 04:50130.97-0.11
      11.08 03:50129.79+0.03
      11.08 02:50129.29+0.27
      11.08 01:50129.24-0.15
      11.08 00:50129.43-0.08
      10.08 23:50129.06-0.34
      10.08 22:50128.88+0.26
      10.08 21:50127.58-0.16
      10.08 20:50128.16-0.22
      10.08 19:50128.25+0.05
      10.08 18:50129.05-0.05
      10.08 17:50128.92+0.05
      10.08 16:50127.97-0.53
      10.08 15:50128.04
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 115.32
      макс: 156.16
      за месяц:
      154.66  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.08.2026152.97+0.17
      15.08.2026152.8+9.71
      14.08.2026143.09+3.77
      13.08.2026139.32+1.48
      12.08.2026137.84+3.57
      11.08.2026134.27+6.49
      10.08.2026127.78-0.21
      09.08.2026127.99+0.09
      08.08.2026127.9+1.11
      07.08.2026126.79+1.23
      06.08.2026125.56-0.61
      05.08.2026126.17+0.01
      04.08.2026126.16-3.47
      03.08.2026129.63-0.33
      02.08.2026129.96+2.42
      01.08.2026127.54-4.09
      31.07.2026131.63-6.27
      30.07.2026137.9-0.31
      29.07.2026138.21+3.82
      28.07.2026134.39-0.97
      27.07.2026135.36-0.08
      26.07.2026135.44+0.99
      25.07.2026134.45+3.78
      24.07.2026130.67-0.21
      23.07.2026130.88+0.67
      22.07.2026130.21+0.75
      21.07.2026129.46+2.24
      20.07.2026127.22+4.44
      19.07.2026122.78+4.44
      18.07.2026118.34+3.02
      17.07.2026115.32
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 100.84
      макс: 156.16
      за квартал:
      154.66  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      16.08.2026152.97+0.17
      15.08.2026152.8+9.71
      14.08.2026143.09+3.77
      13.08.2026139.32+1.48
      12.08.2026137.84+3.57
      11.08.2026134.27+6.49
      10.08.2026127.78-0.21
      09.08.2026127.99+0.09
      08.08.2026127.9+1.11
      07.08.2026126.79+1.23
      06.08.2026125.56-0.61
      05.08.2026126.17+0.01
      04.08.2026126.16-3.47
      03.08.2026129.63-0.33
      02.08.2026129.96+2.42
      01.08.2026127.54-4.09
      31.07.2026131.63-6.27
      30.07.2026137.9-0.31
      29.07.2026138.21+3.82
      28.07.2026134.39-0.97
      27.07.2026135.36-0.08
      26.07.2026135.44+0.99
      25.07.2026134.45+3.78
      24.07.2026130.67-0.21
      23.07.2026130.88+0.67
      22.07.2026130.21+0.75
      21.07.2026129.46+2.24
      20.07.2026127.22+4.44
      19.07.2026122.78+4.44
      18.07.2026118.34+3.02
      17.07.2026115.32+1.56
      16.07.2026113.76+2.77
      15.07.2026110.99+0.22
      14.07.2026110.77+2.99
      13.07.2026107.78-1.28
      12.07.2026109.06+4.09
      11.07.2026104.97+3.1
      10.07.2026101.87+1.03
      09.07.2026100.84-0.14
      08.07.2026100.98-4.87
      07.07.2026105.85-3.01
      06.07.2026108.86+0.07
      05.07.2026108.79-6.63
      04.07.2026115.42-3.45
      03.07.2026118.87+0.3
      02.07.2026118.57+3.91
      01.07.2026114.66-2.45
      30.06.2026117.11-1.78
      29.06.2026118.89-1.67
      28.06.2026120.56+0.28
      27.06.2026120.28+1.41
      26.06.2026118.87-1.12
      25.06.2026119.99+0.24
      24.06.2026119.75+0.53
      23.06.2026119.22-1.91
      22.06.2026121.13-0.43
      21.06.2026121.56+1.84
      20.06.2026119.72+1.05
      19.06.2026118.67+5.52
      18.06.2026113.15+1.76
      17.06.2026111.39-2.07
      16.06.2026113.46+0.96
      15.06.2026112.5+1.91
      14.06.2026110.59+1.29
      13.06.2026109.3-1.32
      12.06.2026110.62-3.69
      11.06.2026114.31-6.87
      10.06.2026121.18-2.25
      09.06.2026123.43-0.28
      08.06.2026123.71+1.05
      07.06.2026122.66+2.75
      06.06.2026119.91+1.3
      05.06.2026118.61-0.01
      04.06.2026118.62+3.62
      03.06.2026115-2.89
      02.06.2026117.89-0.56
      01.06.2026118.45-1.28
      31.05.2026119.73+1.41
      30.05.2026118.32-0.82
      29.05.2026119.14-3.15
      28.05.2026122.29+1.29
      27.05.2026121+1.03
      26.05.2026119.97-0.2
      25.05.2026120.17+0.15
      24.05.2026120.02+1.68
      23.05.2026118.34-2.11
      22.05.2026120.45+1.64
      21.05.2026118.81+0.33
      20.05.2026118.48-0.39
      19.05.2026118.87+1.07
      18.05.2026117.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.