Курсы криптовалют к Vaulta

Bitcoin 82624.41
Эфириум 2502.56
Tether USDt 0.99917
BNB 743.99
XRP 1.4039
USDC 0.99986
Solana 110.44
TRON 0.33197
Hyperliquid 85.9803
Zcash 1225.87
Dogecoin 0.08527
Monero 545.9
Chainlink 12.908
Cardano 0.23988
UNUS SED LEO 8.8922
Stellar 0.19517
NEAR Protocol 4.8249
Bitcoin Cash 280.34
Лайткоин 64.1747
Ethena USDe 0.99953

Курс Vaulta (A) к рублю (RUB)

Обновлено: 09.10.2026 11:20:01
Стоимость Vaulta (A) на текущий момент составляет 8.5796 RUB, а общий объем торгов за 24 часа – 647 187 404 RUB. Рыночная капитализация составляет 14 346 053 736 RUB. За последние 24 часа курс Vaulta относительно рубля вырос на +3.09%. Изменение за неделю составило +5.71%.


	=
Калькулятор A - RUB / Обратный расчет: курс рубля к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно рубля, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8824

макс: 8.6595

за сутки:

8.5796

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
09.10 11:20	8.5796	-0.0259
09.10 11:10	8.6055	-0.0207
09.10 11:03	8.6262	-0.0066
09.10 11:00	8.6328	-0.0078
09.10 10:50	8.6406	+0.0052
09.10 10:40	8.6354	-0.0144
09.10 10:36	8.6498	-
09.10 10:36	8.6498	-
09.10 10:36	8.6498	-
09.10 10:36	8.6498	-
09.10 10:36	8.6498	-
09.10 10:36	8.6498	-0.0043
09.10 10:31	8.6541	-0.0045
09.10 10:30	8.6586	+0.0045
09.10 10:25	8.6541	-
09.10 10:25	8.6541	+0.007
09.10 10:25	8.6471	-
09.10 10:25	8.6471	+0.0048
09.10 09:59	8.6423	-0.0018
09.10 09:54	8.6441	-0.0112
09.10 09:52	8.6553	-0.0042
09.10 09:50	8.6595	+0.0472
09.10 09:40	8.6123	+0.0587
09.10 09:30	8.5536	+0.053
09.10 09:20	8.5006	+0.0059
09.10 09:10	8.4947	+0.0013
09.10 09:03	8.4934	+0.0012
09.10 09:00	8.4922	-0.002
09.10 08:50	8.4942	+0.1008
09.10 08:40	8.3934	+0.0132
09.10 08:30	8.3802	+0.0199
09.10 08:20	8.3603	+0.0157
09.10 08:10	8.3446	-0.0102
09.10 08:00	8.3548	+0.0043
09.10 07:50	8.3505	+0.0314
09.10 07:40	8.3191	+0.0092
09.10 07:30	8.3099	+0.0046
09.10 07:20	8.3053	+0.0503
09.10 07:10	8.255	+0.0122
09.10 07:03	8.2428	+0.0015
09.10 07:00	8.2413	+0.0129
09.10 06:50	8.2284	+0.0263
09.10 06:40	8.2021	+0.0182
09.10 06:30	8.1839	+0.0134
09.10 06:20	8.1705	+0.0091
09.10 06:10	8.1614	-0.0045
09.10 06:00	8.1659	+0.0226
09.10 05:50	8.1433	-0.0069
09.10 05:40	8.1502	-0.0158
09.10 05:30	8.166	-0.0101
09.10 05:20	8.1761	-0.0108
09.10 05:10	8.1869	+0.0052
09.10 05:03	8.1817	-0.0019
09.10 05:00	8.1836	+0.0086
09.10 04:50	8.175	+0.0151
09.10 04:40	8.1599	-0.0122
09.10 04:30	8.1721	+0.0557
09.10 04:20	8.1164	+0.0105
09.10 04:10	8.1059	+0.0021
09.10 04:00	8.1038	-0.0002
09.10 03:50	8.104	-0.0812
09.10 03:40	8.1852	-0.0415
09.10 03:30	8.2267	-0.0559
09.10 03:20	8.2826	-0.0056
09.10 03:10	8.2882	+0.0156
09.10 03:03	8.2726	-0.0436
09.10 02:50	8.3162	-0.0034
09.10 02:40	8.3196	-0.0082
09.10 02:30	8.3278	-0.006
09.10 02:20	8.3338	-0.0035
09.10 02:10	8.3373	-0.0441
09.10 02:00	8.3814	-0.0167
09.10 01:50	8.3981	+0.0724
09.10 01:40	8.3257	+0.0041
09.10 01:30	8.3216	+0.0153
09.10 01:20	8.3063	+0.014
09.10 01:10	8.2923	+0.0079
09.10 01:03	8.2844	-0.0025
09.10 01:00	8.2869	+0.0221
09.10 00:50	8.2648	+0.0268
09.10 00:40	8.238	-0.0014
09.10 00:30	8.2394	+0.0077
09.10 00:20	8.2317	+0.0444
09.10 00:10	8.1873	+0.032
09.10 00:00	8.1553	+0.0427
08.10 23:50	8.1126	+0.0028
08.10 23:40	8.1098	-0.0003
08.10 23:30	8.1101	+0.0022
08.10 23:20	8.1079	+0.0121
08.10 23:10	8.0958	-0.0021
08.10 23:03	8.0979	-0.0039
08.10 23:00	8.1018	+0.0404
08.10 22:50	8.0614	+0.014
08.10 22:40	8.0474	+0.0312
08.10 22:30	8.0162	+0.0099
08.10 22:20	8.0063	-0.021
08.10 22:10	8.0273	+0.0352
08.10 22:00	7.9921	-0.0092
08.10 21:50	8.0013	-0.0098
08.10 21:40	8.0111	+0.0084
08.10 21:30	8.0027	+0.0742
08.10 21:20	7.9285	+0.0383
08.10 21:10	7.8902	+0.0078
08.10 21:03	7.8824	-0.0003
08.10 21:00	7.8827	-0.0188
08.10 20:50	7.9015	-0.0579
08.10 20:40	7.9594	+0.0544
08.10 20:30	7.905	-0.0646
08.10 20:20	7.9696	+0.0419
08.10 20:10	7.9277	-0.0273
08.10 20:00	7.955	-0.0372
08.10 19:50	7.9922	-0.0578
08.10 19:40	8.05	-0.0172
08.10 19:30	8.0672	+0.0216
08.10 19:20	8.0456	+0.0554
08.10 19:10	7.9902	+0.0294
08.10 19:03	7.9608	-0.0076
08.10 19:00	7.9684	-0.0593
08.10 18:50	8.0277	+0.0555
08.10 18:40	7.9722	-0.0627
08.10 18:30	8.0349	-0.1703
08.10 18:20	8.2052	-0.1053
08.10 18:10	8.3105	-0.0841
08.10 18:00	8.3946	-0.0266
08.10 17:50	8.4212	-0.0277
08.10 17:40	8.4489	-0.0165
08.10 17:30	8.4654	-0.024
08.10 17:20	8.4894	-0.0066
08.10 17:10	8.496	+0.0866
08.10 17:03	8.4094	+0.0299
08.10 17:00	8.3795	+0.0312
08.10 16:50	8.3483	-0.0407
08.10 16:40	8.389	-0.0177
08.10 16:30	8.4067	+0.0008
08.10 16:20	8.4059	+0.0351
08.10 16:10	8.3708	+0.0189
08.10 16:00	8.3519	+0.0132
08.10 15:50	8.3387	-0.0005
08.10 15:40	8.3392	+0.0064
08.10 15:30	8.3328	+0.004
08.10 15:20	8.3288	+0.0024
08.10 15:10	8.3264	+0.0067
08.10 15:03	8.3197	+0.0004
08.10 15:00	8.3193	+0.0204
08.10 14:50	8.2989	+0.0539
08.10 14:40	8.245	+0.0081
08.10 14:30	8.2369	+0.0207
08.10 14:20	8.2162	-0.0206
08.10 14:10	8.2368	-0.0224
08.10 14:00	8.2592	-0.0522
08.10 13:50	8.3114	+0.0031
08.10 13:40	8.3083	-0.0253
08.10 13:30	8.3336	-0.034
08.10 13:20	8.3676	-0.0011
08.10 13:10	8.3687	-0.0211
08.10 13:03	8.3898	-0.0028
08.10 13:00	8.3926	+0.019
08.10 12:50	8.3736	+0.0279
08.10 12:40	8.3457	+0.0287
08.10 12:30	8.317	+0.0018
08.10 12:20	8.3152	-0.0219
08.10 12:10	8.3371	+0.0143
08.10 12:00	8.3228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7171

макс: 9.1246

за неделю:

8.5796

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
09.10 11:20	8.5796	-0.0078
09.10 10:50	8.6406	+0.0048
09.10 09:59	8.6423	-0.002
09.10 08:50	8.4942	+0.0043
09.10 07:50	8.3505	+0.0129
09.10 06:50	8.2284	+0.0226
09.10 05:50	8.1433	+0.0086
09.10 04:50	8.175	-0.0002
09.10 03:50	8.104	-0.0436
09.10 02:50	8.3162	-0.0167
09.10 01:50	8.3981	+0.0221
09.10 00:50	8.2648	+0.0427
08.10 23:50	8.1126	+0.0404
08.10 22:50	8.0614	-0.0092
08.10 21:50	8.0013	-0.0188
08.10 20:50	7.9015	-0.0372
08.10 19:50	7.9922	-0.0593
08.10 18:50	8.0277	-0.0266
08.10 17:50	8.4212	+0.0312
08.10 16:50	8.3483	+0.0132
08.10 15:50	8.3387	+0.0204
08.10 14:50	8.2989	-0.0522
08.10 13:50	8.3114	+0.019
08.10 12:50	8.3736	-0.002
08.10 11:50	8.3248	-0.0185
08.10 10:50	8.3344	+0.0138
08.10 09:50	8.303	-0.017
08.10 08:50	8.2618	+0.0381
08.10 07:50	8.1848	-0.0038
08.10 06:50	8.3563	-0.0279
08.10 05:50	8.4445	-0.0125
08.10 04:50	8.4421	+0.0215
08.10 03:50	8.4113	+0.0006
08.10 02:50	8.3937	+0.006
08.10 01:50	8.2436	+0.0052
08.10 00:50	8.1638	+0.0178
07.10 23:50	8.2408	-0.0013
07.10 22:50	8.2397	+0.0245
07.10 21:50	8.2148	-0.0027
07.10 20:50	8.1665	-0.0277
07.10 19:50	8.2202	+0.0325
07.10 18:50	8.2277	+0.0335
07.10 17:50	8.1772	+0.0771
07.10 16:50	8.236	-0.0422
07.10 15:54	8.4569	-0.0072
07.10 14:50	8.381	-0.0107
07.10 13:50	8.3991	+0.0051
07.10 12:50	8.4431	-0.0358
07.10 11:50	8.5492	+0.0237
07.10 10:50	8.5642	+0.0034
07.10 09:50	8.5188	+0.0662
07.10 08:50	8.5042	-0.0012
07.10 07:50	8.4474	+0.0139
07.10 06:50	8.5059	-0.0096
07.10 05:50	8.5115	-0.085
07.10 04:50	8.8389	+0.0378
07.10 03:50	8.8943	-0.008
07.10 02:50	8.777	-0.0031
07.10 01:50	8.8657	+0.0125
07.10 00:50	8.8332	+0.0026
06.10 23:50	8.8055	+0.0032
06.10 22:50	8.9624	+0.0107
06.10 21:50	8.9403	+0.0003
06.10 20:50	8.8905	-0.044
06.10 19:50	8.8868	-0.0432
06.10 18:50	8.9908	-0.0138
06.10 17:50	9.0152	-0.0397
06.10 16:50	9.0915	+0.0119
06.10 15:50	9.1246	+0.0011
06.10 14:50	8.9958	+0.0202
06.10 13:50	8.9259	-0.0519
06.10 12:50	8.9615	+0.0315
06.10 11:50	8.8003	-0.0103
06.10 10:50	8.809	+0.0487
06.10 09:50	8.653	-0.0032
06.10 08:50	8.6748	-0.0122
06.10 07:50	8.6178	+0.0106
06.10 06:50	8.4808	-0.011
06.10 05:50	8.5349	-0.0101
06.10 04:50	8.574	-0.0018
06.10 03:50	8.6207	+0.0418
06.10 02:50	8.6376	-0.0018
06.10 01:50	8.6691	-0.0644
06.10 00:50	8.7518	+0.0217
05.10 23:50	8.6464	-0.0031
05.10 22:50	8.6623	+0.0232
05.10 21:50	8.5961	+0.0688
05.10 20:50	8.53	-0.0174
05.10 19:50	8.6911	-0.0769
05.10 18:50	8.6471	+0.0488
05.10 17:50	8.7457	+0.1263
05.10 16:50	8.6529	+0.1062
05.10 15:50	8.4464	-0.034
05.10 14:50	8.4412	+0.0725
05.10 13:50	8.3339	+0.0531
05.10 12:50	8.2669	-0.0173
05.10 11:50	8.2791	+0.0314
05.10 10:50	8.2593	+0.0762
05.10 09:50	8.1668	+0.0062
05.10 08:50	8.1066	-0.0057
05.10 07:50	8.0961	-0.0008
05.10 06:50	8.2085	+0.0075
05.10 05:50	8.2653	-0.007
05.10 04:50	8.2441	+0.0127
05.10 03:50	8.1648	-0.0085
05.10 02:50	8.1031	-0.0029
05.10 01:50	8.0615	-0.0135
05.10 00:50	8.0265	+0.0054
04.10 23:50	8.0183	+0.0016
04.10 22:50	8.0246	+0.0073
04.10 21:50	8.0666	+0.0068
04.10 20:50	8.0637	+0.0005
04.10 19:50	8.0106	-0.0073
04.10 18:50	8.0638	-0.0054
04.10 17:50	8.1151	+0.0092
04.10 16:50	8.0307	+0.0033
04.10 15:50	8.0206	-0.0145
04.10 14:50	8.0687	+0.0072
04.10 13:50	8.066	-0.0086
04.10 12:50	8.0283	-0.0143
04.10 11:50	8.0187	+0.0124
04.10 10:50	8.0034	+0.001
04.10 09:50	7.9853	-0.0014
04.10 08:50	7.9943	+0.013
04.10 07:50	7.9741	-0.0023
04.10 06:50	7.9414	-0.005
04.10 05:50	7.9453	+0.0001
04.10 04:50	7.9292	-0.0256
04.10 03:50	7.9966	+0.0107
04.10 02:50	8.0107	-0.0011
04.10 01:50	7.9996	-0.006
04.10 00:50	8.0026	+0.0065
03.10 23:50	7.9912	-0.0035
03.10 22:50	7.9832	-0.0104
03.10 21:50	7.9596	+0.0026
03.10 20:50	7.9723	+0.0159
03.10 19:50	7.951	+0.0052
03.10 18:50	7.8877	-0.0095
03.10 17:50	7.9121	+0.0125
03.10 16:50	7.897	+0.0155
03.10 15:50	7.8335	+0.0208
03.10 14:50	7.8761	+0.0063
03.10 13:50	7.8524	+0.0082
03.10 12:50	7.8201	+0.0026
03.10 11:50	7.8175	-0.0021
03.10 10:50	7.8831	-0.0118
03.10 09:50	8.0169	+0.0171
03.10 08:50	8.0123	+0.03
03.10 07:50	7.9739	+0.009
03.10 06:50	7.9882	+0.0251
03.10 05:50	7.9848	-0.0182
03.10 04:50	7.9355	+0.0066
03.10 03:50	7.9412	+0.0295
03.10 02:50	7.8731	+0.0081
03.10 01:50	7.7878	+0.0029
03.10 00:50	7.766	-0.0121
02.10 23:50	7.7531	-0.0192
02.10 22:50	7.7616	+0.005
02.10 21:50	7.7171	-0.0001
02.10 20:50	8.0421	-0.0121
02.10 19:50	8.0685	+0.0406
02.10 18:50	8.0517	-0.037
02.10 17:50	8.1524	-0.0082
02.10 16:50	8.179	+0.0251
02.10 15:50	8.1452	-0.0278
02.10 14:50	8.1649	+0.0003
02.10 13:50	8.1694	+0.0362
02.10 12:50	8.1318	-0.0177
02.10 11:50	8.116

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 6.3669

макс: 9.1246

за месяц:

8.5796

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
08.10.2026	8.2353	-0.19
07.10.2026	8.4253	-0.3987
06.10.2026	8.824	+0.3291
05.10.2026	8.4949	+0.4697
04.10.2026	8.0252	+0.0993
03.10.2026	7.9259	-0.0866
02.10.2026	8.0125	-0.0991
01.10.2026	8.1116	+0.0574
30.09.2026	8.0542	+0.0443
29.09.2026	8.0099	-0.2129
28.09.2026	8.2228	-0.5214
27.09.2026	8.7442	+0.3857
25.09.2026	8.3585	+0.2509
24.09.2026	8.1076	+0.0267
23.09.2026	8.0809	+0.1291
22.09.2026	7.9518	+0.3395
21.09.2026	7.6123	+0.2144
20.09.2026	7.3979	-0.1999
19.09.2026	7.5978	+0.2953
18.09.2026	7.3025	+0.8248
17.09.2026	6.4777	+0.1108
16.09.2026	6.3669	-0.3695
15.09.2026	6.7364	-0.1652
14.09.2026	6.9016	+0.0312
13.09.2026	6.8704	+0.2909
12.09.2026	6.5795	+0.0258
11.09.2026	6.5537	-0.1738
10.09.2026	6.7275	-0.3058
09.09.2026	7.0333	+0.0921
08.09.2026	6.9412

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 4.8219

макс: 9.1246

за квартал:

8.5796

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
08.10.2026	8.2353	-0.19
07.10.2026	8.4253	-0.3987
06.10.2026	8.824	+0.3291
05.10.2026	8.4949	+0.4697
04.10.2026	8.0252	+0.0993
03.10.2026	7.9259	-0.0866
02.10.2026	8.0125	-0.0991
01.10.2026	8.1116	+0.0574
30.09.2026	8.0542	+0.0443
29.09.2026	8.0099	-0.2129
28.09.2026	8.2228	-0.5214
27.09.2026	8.7442	+0.3857
25.09.2026	8.3585	+0.2509
24.09.2026	8.1076	+0.0267
23.09.2026	8.0809	+0.1291
22.09.2026	7.9518	+0.3395
21.09.2026	7.6123	+0.2144
20.09.2026	7.3979	-0.1999
19.09.2026	7.5978	+0.2953
18.09.2026	7.3025	+0.8248
17.09.2026	6.4777	+0.1108
16.09.2026	6.3669	-0.3695
15.09.2026	6.7364	-0.1652
14.09.2026	6.9016	+0.0312
13.09.2026	6.8704	+0.2909
12.09.2026	6.5795	+0.0258
11.09.2026	6.5537	-0.1738
10.09.2026	6.7275	-0.3058
09.09.2026	7.0333	+0.0921
08.09.2026	6.9412	-0.0198
07.09.2026	6.961	+0.0188
06.09.2026	6.9422	+0.1674
05.09.2026	6.7748	+0.126
04.09.2026	6.6488	-0.1035
03.09.2026	6.7523	+0.0856
02.09.2026	6.6667	+0.1515
01.09.2026	6.5152	+0.0419
31.08.2026	6.4733	-0.0703
30.08.2026	6.5436	-0.0966
29.08.2026	6.6402	+0.0329
28.08.2026	6.6073	-0.0131
27.08.2026	6.6204	+0.3275
26.08.2026	6.2929	+0.1095
23.08.2026	6.1834	-0.1293
22.08.2026	6.3127	+0.2015
21.08.2026	6.1112	+0.4903
20.08.2026	5.6209	+0.3494
19.08.2026	5.2715	+0.1636
18.08.2026	5.1079	-0.0979
17.08.2026	5.2058	+0.0309
16.08.2026	5.1749	-0.0262
15.08.2026	5.2011	-0.0077
14.08.2026	5.2088	-0.0735
13.08.2026	5.2823	+0.0311
12.08.2026	5.2512	-0.0081
11.08.2026	5.2593	-0.0656
10.08.2026	5.3249	+0.0115
09.08.2026	5.3134	+0.0043
08.08.2026	5.3091	-0.0257
07.08.2026	5.3348	+0.0262
06.08.2026	5.3086	+0.0843
05.08.2026	5.2243	-0.0465
04.08.2026	5.2708	+0.175
03.08.2026	5.0958	+0.0337
02.08.2026	5.0621	+0.0008
01.08.2026	5.0613	+0.0739
31.07.2026	4.9874	+0.1116
30.07.2026	4.8758	+0.0436
29.07.2026	4.8322	-0.0477
28.07.2026	4.8799	-0.1247
27.07.2026	5.0046	+0.1041
26.07.2026	4.9005	+0.0786
25.07.2026	4.8219	-0.1865
24.07.2026	5.0084	-0.1086
23.07.2026	5.117	-0.0977
22.07.2026	5.2147	-0.0319
21.07.2026	5.2466	+0.0261
20.07.2026	5.2205	-0.0977
19.07.2026	5.3182	-0.1638
18.07.2026	5.482	-0.1067
17.07.2026	5.5887	-0.2129
16.07.2026	5.8016	-0.1212
15.07.2026	5.9228	+0.2445
14.07.2026	5.6783	+0.0453
13.07.2026	5.633	-0.0285
12.07.2026	5.6615	-0.2145
11.07.2026	5.876	-0.0791
10.07.2026	5.9551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот