Курсы криптовалют к Vaulta

Bitcoin 63593.45
Эфириум 1904.6
Tether USDt 0.9989
BNB 604.43
USDC 0.99984
XRP 0.9998
Solana 75.6481
TRON 0.33237
Hyperliquid 59.6829
Dogecoin 0.07027
UNUS SED LEO 9.4235
Zcash 512.11
Monero 417.74
Decimal 0.65622
Chainlink 9.5009
Cardano 0.17456
Stellar 0.15811
Dai 0.99962
Bitcoin Cash 204.97
World Liberty Financial USD 0.99896

Курс Vaulta (A) к рублю (RUB)

Обновлено: 17.08.2026 14:20:01
Стоимость Vaulta (A) на текущий момент составляет 5.2448 RUB, а общий объем торгов за 24 часа – 277 238 620 RUB. Рыночная капитализация составляет 8 711 957 561 RUB. За последние 24 часа курс Vaulta относительно рубля вырос на +1.09%. Изменение за неделю составило -2.44%.


	=
Калькулятор A - RUB / Обратный расчет: курс рубля к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно рубля, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1078

макс: 5.2448

за сутки:

5.2448

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
17.08 14:20	5.2448	+0.0056
17.08 14:10	5.2392	+0.0004
17.08 14:00	5.2388	+0.0052
17.08 13:50	5.2336	+0.0215
17.08 13:40	5.2121	+0.0059
17.08 13:30	5.2062	-0.0013
17.08 13:20	5.2075	-0.0087
17.08 13:10	5.2162	+0.0014
17.08 13:03	5.2148	-0.0005
17.08 13:00	5.2153	+0.0406
17.08 12:50	5.1747	-0.0006
17.08 12:40	5.1753	-0.0031
17.08 12:30	5.1784	-0.0048
17.08 12:20	5.1832	+0.0037
17.08 12:00	5.1795	-0.0252
17.08 11:50	5.2047	-0.0022
17.08 11:40	5.2069	-
17.08 11:30	5.2069	+0.0004
17.08 11:20	5.2065	-0.0043
17.08 11:10	5.2108	-0.0083
17.08 11:03	5.2191	+0.0012
17.08 11:00	5.2179	+0.028
17.08 10:50	5.1899	-0.0056
17.08 10:40	5.1955	-0.0016
17.08 10:30	5.1971	+0.0083
17.08 10:20	5.1888	-0.0027
17.08 10:10	5.1915	-0.0052
17.08 10:00	5.1967	+0.0465
17.08 09:50	5.1502	-0.0104
17.08 09:40	5.1606	+0.0107
17.08 09:30	5.1499	-0.0001
17.08 09:20	5.15	-0.0001
17.08 09:10	5.1501	+0.0044
17.08 09:03	5.1457	-0.0035
17.08 09:00	5.1492	-0.0002
17.08 08:50	5.1494	+0.0002
17.08 08:40	5.1492	-0.0053
17.08 08:30	5.1545	+0.0036
17.08 08:20	5.1509	+0.0012
17.08 08:10	5.1497	-0.0007
17.08 08:00	5.1504	-0.0024
17.08 07:50	5.1528	-0.0002
17.08 07:40	5.153	+0.004
17.08 07:30	5.149	-0.0025
17.08 07:20	5.1515	+0.0109
17.08 07:10	5.1406	+0.0047
17.08 07:03	5.1359	+0.0022
17.08 07:00	5.1337	-0.0014
17.08 06:50	5.1351	-0.0022
17.08 06:40	5.1373	+0.0027
17.08 06:30	5.1346	-0.0077
17.08 06:20	5.1423	-0.0008
17.08 06:10	5.1431	-0.0006
17.08 06:00	5.1437	+0.0102
17.08 05:50	5.1335	+0.001
17.08 05:40	5.1325	+0.0041
17.08 05:30	5.1284	+0.0066
17.08 05:20	5.1218	-0.0066
17.08 05:10	5.1284	+0.0015
17.08 05:03	5.1269	-0.0025
17.08 05:00	5.1294	-0.0059
17.08 04:50	5.1353	-0.0007
17.08 04:40	5.136	-0.0006
17.08 04:30	5.1366	+0.0039
17.08 04:20	5.1327	+0.009
17.08 04:10	5.1237	+0.0071
17.08 04:00	5.1166	-0.0176
17.08 03:50	5.1342	+0.0078
17.08 03:40	5.1264	+0.0008
17.08 03:30	5.1256	-0.0089
17.08 03:20	5.1345	+0.0002
17.08 03:10	5.1343	-0.0028
17.08 03:03	5.1371	+0.0005
17.08 03:00	5.1366	+0.015
17.08 02:50	5.1216	+0.004
17.08 02:40	5.1176	-0.0019
17.08 02:30	5.1195	+0.0045
17.08 02:20	5.115	-0.0001
17.08 02:10	5.1151	+0.0007
17.08 02:00	5.1144	-0.001
17.08 01:50	5.1154	-0.0009
17.08 01:40	5.1163	+0.0008
17.08 01:30	5.1155	+0.0077
17.08 01:20	5.1078	-0.0014
17.08 01:10	5.1092	-0.0012
17.08 01:03	5.1104	-0.0066
17.08 01:00	5.117	-0.0085
17.08 00:50	5.1255	-0.0171
17.08 00:40	5.1426	-0.0062
17.08 00:30	5.1488	-0.0113
17.08 00:20	5.1601	-0.0108
17.08 00:10	5.1709	-0.0074
17.08 00:00	5.1783	-0.0024
16.08 23:50	5.1807	-0.0014
16.08 23:40	5.1821	-0.0065
16.08 23:30	5.1886	+0.0001
16.08 23:20	5.1885	+0.0031
16.08 23:10	5.1854	-0.004
16.08 23:03	5.1894	-0.0007
16.08 23:00	5.1901	+0.0035
16.08 22:50	5.1866	+0.0012
16.08 22:40	5.1854	-0.0037
16.08 22:30	5.1891	+0.0015
16.08 22:20	5.1876	-0.0018
16.08 22:10	5.1894	+0.0022
16.08 22:00	5.1872	+0.003
16.08 21:50	5.1842	+0.0019
16.08 21:40	5.1823	+0.0001
16.08 21:30	5.1822	+0.0007
16.08 21:20	5.1815	-0.0002
16.08 21:10	5.1817	-0.0035
16.08 21:03	5.1852	-0.0018
16.08 21:00	5.187	+0.0062
16.08 20:50	5.1808	-0.0015
16.08 20:40	5.1823	+0.0016
16.08 20:30	5.1807	-0.0012
16.08 20:20	5.1819	-0.004
16.08 20:10	5.1859	-0.0027
16.08 20:00	5.1886	-0.0002
16.08 19:50	5.1888	-0.0177
16.08 19:40	5.2065	-0.0109
16.08 19:30	5.2174	+0.0039
16.08 19:20	5.2135	-0.0005
16.08 19:10	5.214	-0.0022
16.08 19:03	5.2162	+0.0011
16.08 19:00	5.2151	+0.0003
16.08 18:50	5.2148	+0.0021
16.08 18:40	5.2127	+0.0035
16.08 18:30	5.2092	-0.0081
16.08 18:20	5.2173	+0.0205
16.08 18:10	5.1968	+0.0024
16.08 18:00	5.1944	-0.0031
16.08 17:50	5.1975	+0.0121
16.08 17:40	5.1854	+0.0015
16.08 17:30	5.1839	-0.0032
16.08 17:20	5.1871	+0.0046
16.08 17:10	5.1825	-0.0053
16.08 17:03	5.1878	+0.0005
16.08 17:00	5.1873	+0.0011
16.08 16:50	5.1862	+0.0048
16.08 16:40	5.1814	-0.0223
16.08 16:30	5.2037	+0.0082
16.08 16:20	5.1955	+0.0011
16.08 16:10	5.1944	-0.0046
16.08 16:02	5.199	+0.0119
16.08 15:52	5.1871	-0.0001
16.08 15:42	5.1872	+0.0037
16.08 15:22	5.1835	-0.004
16.08 15:10	5.1875	-0.0061
16.08 15:03	5.1936	+0.0052
16.08 15:00	5.1884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1078

макс: 5.3757

за неделю:

5.2448

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
17.08 14:20	5.2448	+0.0052
17.08 13:50	5.2336	+0.0406
17.08 12:50	5.1747	-0.0252
17.08 11:50	5.2047	+0.028
17.08 10:50	5.1899	+0.0465
17.08 09:50	5.1502	-0.0002
17.08 08:50	5.1494	-0.0024
17.08 07:50	5.1528	-0.0014
17.08 06:50	5.1351	+0.0102
17.08 05:50	5.1335	-0.0059
17.08 04:50	5.1353	-0.0176
17.08 03:50	5.1342	+0.015
17.08 02:50	5.1216	-0.001
17.08 01:50	5.1154	-0.0085
17.08 00:50	5.1255	-0.0024
16.08 23:50	5.1807	+0.0035
16.08 22:50	5.1866	+0.003
16.08 21:50	5.1842	+0.0062
16.08 20:50	5.1808	-0.0002
16.08 19:50	5.1888	+0.0003
16.08 18:50	5.2148	-0.0031
16.08 17:50	5.1975	+0.0011
16.08 16:50	5.1862	+0.0119
16.08 15:52	5.1871	+0.0021
16.08 14:50	5.1863	+0.0046
16.08 13:50	5.1856	+0.0105
16.08 12:50	5.1843	+0.0043
16.08 11:50	5.1774	+0.0007
16.08 10:50	5.1709	+0.0035
16.08 09:50	5.1444	-0.0017
16.08 08:50	5.1484	-0.0033
16.08 07:50	5.1634	+0.0021
16.08 06:50	5.1689	-0.0004
16.08 05:50	5.1657	+0.0026
16.08 04:50	5.1634	+0.0004
16.08 03:50	5.1798	-0.0037
16.08 02:50	5.1922	-0.0001
16.08 01:50	5.1974	-0.0009
16.08 00:50	5.2058	+0.0031
15.08 23:50	5.1961	+0.0045
15.08 22:50	5.1991	-0.0016
15.08 21:50	5.1991	+0.0013
15.08 20:50	5.2068	+0.0018
15.08 19:50	5.2037	+0.0022
15.08 18:50	5.217	+0.0012
15.08 17:50	5.2176	+0.0063
15.08 16:50	5.2026	+0.0035
15.08 15:50	5.1994	+0.003
15.08 14:50	5.1619	+0.0063
15.08 13:50	5.1783	+0.0098
15.08 12:50	5.1661	-0.0077
15.08 11:50	5.2165	-0.0029
15.08 10:50	5.2127	+0.0059
15.08 09:50	5.2059	-0.0012
15.08 08:50	5.2137	+0.0012
15.08 07:50	5.2087	-0.0102
15.08 06:50	5.2124	+0.002
15.08 05:50	5.2104	-0.0041
15.08 04:50	5.2047	-0.0083
15.08 03:50	5.2153	+0.0076
15.08 02:50	5.2078	-0.0001
15.08 01:50	5.1794	-0.0033
15.08 00:50	5.176	-0.0013
14.08 23:50	5.1723	+0.0002
14.08 22:50	5.1815	+0.0001
14.08 21:50	5.1798	-0.008
14.08 20:50	5.2429	+0.0009
14.08 19:50	5.2063	+0.0065
14.08 18:50	5.1874	+0.0108
14.08 17:50	5.1652	+0.0088
14.08 16:50	5.1649	-0.0013
14.08 15:50	5.1686	-0.0051
14.08 14:50	5.22	-0.0047
14.08 13:50	5.1948	-0.0269
14.08 12:50	5.1983	+0.0043
14.08 11:50	5.2261	-0.0013
14.08 10:50	5.2368	+0.0352
14.08 09:50	5.2138	+0.0612
14.08 08:50	5.1639	-0.0098
14.08 07:50	5.1902	-0.0035
14.08 06:50	5.1665	+0.0013
14.08 05:50	5.1745	+0.0102
14.08 04:50	5.1831	-0.0106
14.08 03:50	5.2011	+0.0087
14.08 02:50	5.1876	-0.0013
14.08 01:50	5.1886	-0.0115
14.08 00:50	5.1952	+0.0103
13.08 23:50	5.1715	-0.0103
13.08 22:50	5.1862	+0.0024
13.08 21:50	5.1799	-0.0298
13.08 20:50	5.2242	-0.0107
13.08 19:50	5.2272	-0.0163
13.08 18:50	5.2876	+0.0007
13.08 17:50	5.31	+0.0194
13.08 16:50	5.2936	-0.0026
13.08 15:50	5.2919	+0.0079
13.08 14:50	5.2982	+0.0005
13.08 13:50	5.3081	+0.0129
13.08 12:50	5.292	+0.0088
13.08 11:50	5.3162	+0.035
13.08 10:50	5.2804	+0.0249
13.08 09:50	5.2442	+0.0019
13.08 08:50	5.2526	+0.0098
13.08 07:50	5.2281	+0.0126
13.08 06:50	5.1995	+0.007
13.08 05:50	5.1808	+0.0005
13.08 04:50	5.1756	+0.0023
13.08 03:50	5.1721	+0.0106
13.08 02:50	5.1655	-0.0112
13.08 01:50	5.171	-0.002
13.08 00:50	5.1759	+0.0016
12.08 23:50	5.199	+0.0008
12.08 22:50	5.1878	-0.0201
12.08 21:50	5.2147	+0.0013
12.08 20:50	5.224	-0.0065
12.08 19:50	5.2261	-0.0092
12.08 18:50	5.2449	+0.0071
12.08 17:50	5.2277	-0.0009
12.08 16:50	5.2361	-0.0047
12.08 15:50	5.2987	-0.004
12.08 14:50	5.302	+0.0191
12.08 13:50	5.2765	-0.0139
12.08 12:50	5.2981	+0.0232
12.08 11:50	5.2793	-0.0071
12.08 10:50	5.2845	+0.0266
12.08 09:50	5.265	+0.0004
12.08 08:50	5.2652	-0.0184
12.08 07:50	5.2874	+0.0008
12.08 06:50	5.3172	-0.0022
12.08 05:50	5.3252	+0.0251
12.08 04:50	5.2581	-0.0151
12.08 03:50	5.2549	+0.0036
12.08 02:50	5.2035	+0.0039
12.08 01:50	5.2098	-0.0051
12.08 00:50	5.2138	-0.0048
11.08 23:50	5.1901	+0.016
11.08 22:50	5.187	-0.0013
11.08 21:50	5.1287	-0.0021
11.08 20:50	5.1528	-0.0007
11.08 19:50	5.1695	-0.0027
11.08 18:50	5.197	-0.0369
11.08 17:50	5.2417	+0.0132
11.08 16:50	5.2815	-0.0122
11.08 15:50	5.2696	-0.0098
11.08 14:50	5.3046	+0.0382
11.08 13:50	5.2698	+0.0063
11.08 12:50	5.2832	-0.0062
11.08 11:50	5.2655	-0.0231
11.08 10:50	5.319	-0.0072
11.08 09:50	5.3487	-0.0022
11.08 08:50	5.3345	+0.001
11.08 07:50	5.2795	+0.0031
11.08 06:50	5.2973	+0.0006
11.08 05:50	5.3071	+0.0025
11.08 04:50	5.3062	+0.006
11.08 03:50	5.2904	+0.0009
11.08 02:50	5.2877	+0.0009
11.08 01:50	5.2891	+0.0003
11.08 00:50	5.287	+0.0029
10.08 23:50	5.2966	-0.0044
10.08 22:50	5.3094	-0.0022
10.08 21:50	5.3109	-0.0006
10.08 20:50	5.3147	-0.0025
10.08 19:50	5.3025	-0.002
10.08 18:50	5.2996	-0.0135
10.08 17:50	5.3289	+0.0001
10.08 16:50	5.3289	+0.0023
10.08 15:50	5.3572	-0.0159
10.08 14:50	5.3757

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 4.8219

макс: 5.5887

за месяц:

5.2448

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
16.08.2026	5.1749	-0.0262
15.08.2026	5.2011	-0.0077
14.08.2026	5.2088	-0.0735
13.08.2026	5.2823	+0.0311
12.08.2026	5.2512	-0.0081
11.08.2026	5.2593	-0.0656
10.08.2026	5.3249	+0.0115
09.08.2026	5.3134	+0.0043
08.08.2026	5.3091	-0.0257
07.08.2026	5.3348	+0.0262
06.08.2026	5.3086	+0.0843
05.08.2026	5.2243	-0.0465
04.08.2026	5.2708	+0.175
03.08.2026	5.0958	+0.0337
02.08.2026	5.0621	+0.0008
01.08.2026	5.0613	+0.0739
31.07.2026	4.9874	+0.1116
30.07.2026	4.8758	+0.0436
29.07.2026	4.8322	-0.0477
28.07.2026	4.8799	-0.1247
27.07.2026	5.0046	+0.1041
26.07.2026	4.9005	+0.0786
25.07.2026	4.8219	-0.1865
24.07.2026	5.0084	-0.1086
23.07.2026	5.117	-0.0977
22.07.2026	5.2147	-0.0319
21.07.2026	5.2466	+0.0261
20.07.2026	5.2205	-0.0977
19.07.2026	5.3182	-0.1638
18.07.2026	5.482	-0.1067
17.07.2026	5.5887

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 4.5087

макс: 5.9551

за квартал:

5.2448

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
16.08.2026	5.1749	-0.0262
15.08.2026	5.2011	-0.0077
14.08.2026	5.2088	-0.0735
13.08.2026	5.2823	+0.0311
12.08.2026	5.2512	-0.0081
11.08.2026	5.2593	-0.0656
10.08.2026	5.3249	+0.0115
09.08.2026	5.3134	+0.0043
08.08.2026	5.3091	-0.0257
07.08.2026	5.3348	+0.0262
06.08.2026	5.3086	+0.0843
05.08.2026	5.2243	-0.0465
04.08.2026	5.2708	+0.175
03.08.2026	5.0958	+0.0337
02.08.2026	5.0621	+0.0008
01.08.2026	5.0613	+0.0739
31.07.2026	4.9874	+0.1116
30.07.2026	4.8758	+0.0436
29.07.2026	4.8322	-0.0477
28.07.2026	4.8799	-0.1247
27.07.2026	5.0046	+0.1041
26.07.2026	4.9005	+0.0786
25.07.2026	4.8219	-0.1865
24.07.2026	5.0084	-0.1086
23.07.2026	5.117	-0.0977
22.07.2026	5.2147	-0.0319
21.07.2026	5.2466	+0.0261
20.07.2026	5.2205	-0.0977
19.07.2026	5.3182	-0.1638
18.07.2026	5.482	-0.1067
17.07.2026	5.5887	-0.2129
16.07.2026	5.8016	-0.1212
15.07.2026	5.9228	+0.2445
14.07.2026	5.6783	+0.0453
13.07.2026	5.633	-0.0285
12.07.2026	5.6615	-0.2145
11.07.2026	5.876	-0.0791
10.07.2026	5.9551	+0.1277
09.07.2026	5.8274	+0.0529
08.07.2026	5.7745	+0.0578
07.07.2026	5.7167	+0.0697
06.07.2026	5.647	+0.0045
05.07.2026	5.6425	+0.3027
04.07.2026	5.3398	+0.2652
03.07.2026	5.0746	+0.056
02.07.2026	5.0186	+0.0673
01.07.2026	4.9513	+0.1009
30.06.2026	4.8504	+0.0495
29.06.2026	4.8009	+0.0527
28.06.2026	4.7482	-0.075
27.06.2026	4.8232	+0.0283
26.06.2026	4.7949	+0.1604
25.06.2026	4.6345	-0.0457
24.06.2026	4.6802	-0.1028
23.06.2026	4.783	-0.0793
22.06.2026	4.8623	+0.085
21.06.2026	4.7773	-0.063
20.06.2026	4.8403	-0.0424
19.06.2026	4.8827	-0.2877
18.06.2026	5.1704	-0.2108
17.06.2026	5.3812	+0.1088
16.06.2026	5.2724	-0.0822
15.06.2026	5.3546	+0.1846
14.06.2026	5.17	-0.1102
13.06.2026	5.2802	+0.1359
12.06.2026	5.1443	+0.2116
11.06.2026	4.9327	+0.375
10.06.2026	4.5577	-0.0274
09.06.2026	4.5851	-0.101
08.06.2026	4.6861	+0.0661
07.06.2026	4.62	+0.1113
06.06.2026	4.5087	-0.1743
05.06.2026	4.683	-0.2988
04.06.2026	4.9818	-0.4096
03.06.2026	5.3914	-0.0056
02.06.2026	5.397	-0.0834
01.06.2026	5.4804	+0.0388
31.05.2026	5.4416	-0.0701
30.05.2026	5.5117	+0.1512
29.05.2026	5.3605	+0.1633
28.05.2026	5.1972	-0.3003
27.05.2026	5.4975	-0.1469
26.05.2026	5.6444	-0.0135
25.05.2026	5.6579	-0.021
24.05.2026	5.6789	+0.0283
23.05.2026	5.6506	-0.1299
22.05.2026	5.7805	-0.0219
21.05.2026	5.8024	+0.0233
20.05.2026	5.7791	+0.0423
19.05.2026	5.7368	-0.0981
18.05.2026	5.8349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот