Курсы криптовалют к Vaulta

Bitcoin 84695.39
Эфириум 2699.65
Tether USDt 0.9997
BNB 771.12
XRP 1.4948
USDC 0.99996
Solana 118.09
TRON 0.3353
Zcash 1326.96
Hyperliquid 86.9083
Dogecoin 0.09425
Chainlink 14.3038
Monero 543.97
Cardano 0.24665
UNUS SED LEO 8.8836
Stellar 0.2194
NEAR Protocol 4.7941
Bitcoin Cash 309.17
Uniswap 9.0787
Лайткоин 68.5243

Курс Vaulta (A) к рублю (RUB)

Обновлено: 02.10.2026 01:10:02
Стоимость Vaulta (A) на текущий момент составляет 7.9963 RUB, а общий объем торгов за 24 часа – 430 677 990 RUB. Рыночная капитализация составляет 13 358 095 386 RUB. За последние 24 часа курс Vaulta относительно рубля снизился на -2.95%. Изменение за неделю составило -4.69%.


	=
Калькулятор A - RUB / Обратный расчет: курс рубля к Vaulta

Покупать A?Продавать A?

33%

67%

Графики

Динамика изменения курса vaulta относительно рубля, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8908

макс: 8.276

за сутки:

7.9963

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
02.10 01:10	7.9963	+0.0215
02.10 01:03	7.9748	+0.0036
02.10 01:00	7.9712	-0.0013
02.10 00:50	7.9725	+0.0022
02.10 00:40	7.9703	-0.0169
02.10 00:30	7.9872	+0.0047
02.10 00:20	7.9825	-0.0395
02.10 00:10	8.022	-0.006
02.10 00:00	8.028	+0.0048
01.10 23:50	8.0232	+0.0005
01.10 23:40	8.0227	+0.0211
01.10 23:30	8.0016	+0.0001
01.10 23:20	8.0015	+0.0004
01.10 23:10	8.0011	+0.0028
01.10 23:03	7.9983	+0.0032
01.10 23:00	7.9951	+0.0177
01.10 22:50	7.9774	+0.0104
01.10 22:40	7.967	-0.0194
01.10 22:30	7.9864	-0.027
01.10 22:20	8.0134	+0.0103
01.10 22:10	8.0031	-0.0021
01.10 22:00	8.0052	-0.0044
01.10 21:50	8.0096	-0.0037
01.10 21:40	8.0133	+0.0029
01.10 21:30	8.0104	-0.0113
01.10 21:20	8.0217	+0.0019
01.10 21:10	8.0198	+0.0009
01.10 21:03	8.0189	+0.0044
01.10 21:00	8.0145	-0.0165
01.10 20:50	8.031	+0.013
01.10 20:40	8.018	+0.0035
01.10 20:30	8.0145	+0.0743
01.10 20:20	7.9402	+0.0128
01.10 20:10	7.9274	+0.0366
01.10 20:00	7.8908	-0.0278
01.10 19:50	7.9186	-0.0408
01.10 19:40	7.9594	+0.0283
01.10 19:30	7.9311	-0.0209
01.10 19:20	7.952	-0.0278
01.10 19:10	7.9798	+0.0092
01.10 19:03	7.9706	+0.0005
01.10 19:00	7.9701	+0.0191
01.10 18:50	7.951	+0.0098
01.10 18:40	7.9412	-0.0375
01.10 18:30	7.9787	+0.0436
01.10 18:20	7.9351	+0.003
01.10 18:10	7.9321	+0.0221
01.10 18:00	7.91	-0.0347
01.10 17:50	7.9447	-0.0501
01.10 17:40	7.9948	+0.004
01.10 17:30	7.9908	-0.0022
01.10 17:20	7.993	-0.0173
01.10 17:10	8.0103	-0.0302
01.10 17:03	8.0405	+0.0014
01.10 17:00	8.0391	-0.0083
01.10 16:50	8.0474	-0.0241
01.10 16:40	8.0715	+0.048
01.10 16:30	8.0235	-0.0095
01.10 16:20	8.033	+0.0047
01.10 16:10	8.0283	-0.054
01.10 16:00	8.0823	-0.0052
01.10 15:50	8.0875	-0.0082
01.10 15:40	8.0957	-0.0036
01.10 15:30	8.0993	+0.002
01.10 15:20	8.0973	-0.0112
01.10 15:10	8.1085	-0.0075
01.10 15:03	8.116	-0.0093
01.10 15:00	8.1253	+0.0027
01.10 14:50	8.1226	+0.0181
01.10 14:40	8.1045	-0.0005
01.10 14:30	8.105	-0.0184
01.10 14:20	8.1234	+0.0005
01.10 14:10	8.1229	-0.0245
01.10 14:00	8.1474	+0.0322
01.10 13:50	8.1152	+0.0035
01.10 13:40	8.1117	+0.0149
01.10 13:30	8.0968	+0.0022
01.10 13:20	8.0946	-0.0045
01.10 13:10	8.0991	-0.0472
01.10 13:03	8.1463	+0.005
01.10 13:00	8.1413	-0.0279
01.10 12:50	8.1692	-0.0058
01.10 12:40	8.175	-0.0004
01.10 12:30	8.1754	-0.0113
01.10 12:20	8.1867	+0.0074
01.10 12:10	8.1793	-0.0068
01.10 12:00	8.1861	+0.0081
01.10 11:50	8.178	+0.0144
01.10 11:40	8.1636	-0.0222
01.10 11:30	8.1858	+0.0289
01.10 11:20	8.1569	-0.007
01.10 11:10	8.1639	-0.0141
01.10 11:03	8.178	-0.005
01.10 11:00	8.183	+0.0428
01.10 10:50	8.1402	-0.007
01.10 10:40	8.1472	+0.0064
01.10 10:30	8.1408	-0.0553
01.10 10:20	8.1961	-0.0159
01.10 10:10	8.212	+0.0055
01.10 10:00	8.2065	+0.0067
01.10 09:50	8.1998	-0.0152
01.10 09:40	8.215	+0.0141
01.10 09:30	8.2009	-0.0011
01.10 09:20	8.202	-0.0116
01.10 09:10	8.2136	-0.0091
01.10 09:03	8.2227	+0.0036
01.10 09:00	8.2191	+0.005
01.10 08:50	8.2141	+0.0037
01.10 08:40	8.2104	-0.0025
01.10 08:30	8.2129	+0.0048
01.10 08:20	8.2081	-0.0081
01.10 08:10	8.2162	+0.0046
01.10 08:00	8.2116	-0.0288
01.10 07:50	8.2404	+0.0085
01.10 07:40	8.2319	-0.0037
01.10 07:30	8.2356	+0.0067
01.10 07:20	8.2289	-0.0193
01.10 07:10	8.2482	-0.0139
01.10 07:03	8.2621	-0.0082
01.10 07:00	8.2703	+0.0082
01.10 06:50	8.2621	+0.0275
01.10 06:40	8.2346	+0.0013
01.10 06:30	8.2333	-0.0067
01.10 06:20	8.24	-0.0224
01.10 06:10	8.2624	+0.0089
01.10 06:00	8.2535	+0.0161
01.10 05:50	8.2374	-0.0033
01.10 05:40	8.2407	+0.0417
01.10 05:30	8.199	-0.0173
01.10 05:20	8.2163	+0.0097
01.10 05:10	8.2066	+0.0034
01.10 05:03	8.2032	-0.0037
01.10 05:00	8.2069	+0.007
01.10 04:50	8.1999	-0.0406
01.10 04:40	8.2405	-0.0355
01.10 04:30	8.276	+0.0086
01.10 04:20	8.2674	+0.009
01.10 04:10	8.2584	+0.0071
01.10 04:00	8.2513	-0.0179
01.10 03:50	8.2692	+0.0271
01.10 03:40	8.2421	-0.0065
01.10 03:30	8.2486	+0.0028
01.10 03:20	8.2458	+0.0192
01.10 03:10	8.2266	-0.0068
01.10 03:03	8.2334	-
01.10 03:03	8.2334	+0.0027
01.10 03:00	8.2307	-0.0148
01.10 02:50	8.2455	+0.035
01.10 02:40	8.2105	+0.0099
01.10 02:30	8.2006	-0.0086
01.10 02:20	8.2092	-0.0155
01.10 02:10	8.2247	-0.0147
01.10 02:00	8.2394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.88

макс: 8.7894

за неделю:

7.9963

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
02.10 01:10	7.9963	-0.0013
02.10 00:50	7.9725	+0.0048
01.10 23:50	8.0232	+0.0177
01.10 22:50	7.9774	-0.0044
01.10 21:50	8.0096	-0.0165
01.10 20:50	8.031	-0.0278
01.10 19:50	7.9186	+0.0191
01.10 18:50	7.951	-0.0347
01.10 17:50	7.9447	-0.0083
01.10 16:50	8.0474	-0.0052
01.10 15:50	8.0875	+0.0027
01.10 14:50	8.1226	+0.0322
01.10 13:50	8.1152	-0.0279
01.10 12:50	8.1692	+0.0081
01.10 11:50	8.178	+0.0428
01.10 10:50	8.1402	+0.0067
01.10 09:50	8.1998	+0.005
01.10 08:50	8.2141	-0.0288
01.10 07:50	8.2404	+0.0082
01.10 06:50	8.2621	+0.0161
01.10 05:50	8.2374	+0.007
01.10 04:50	8.1999	-0.0179
01.10 03:50	8.2692	-0.0148
01.10 02:50	8.2455	-0.0721
01.10 01:50	8.3115	-0.0027
01.10 00:50	8.1042	-0.0213
30.09 23:50	8.12	-0.0376
30.09 22:50	8.0811	+0.0245
30.09 21:50	8.0831	-0.023
30.09 20:50	8.1996	-0.0027
30.09 19:50	8.2191	+0.0236
30.09 18:50	8.2235	+0.0461
30.09 17:50	8.1485	+0.0205
30.09 16:50	8.1436	-0.0325
30.09 15:50	8.2736	+0.0221
30.09 14:50	8.1665	-0.0317
30.09 13:50	8.2104	-0.007
30.09 12:50	8.2099	+0.0216
30.09 11:50	8.1804	+0.0994
30.09 10:50	8.0314	-0.026
30.09 09:50	7.9765	+0.0054
30.09 08:50	8.0038	-0.0321
30.09 07:50	8.0114	+0.0131
30.09 06:50	7.9137	-0.0098
30.09 05:50	8.012	+0.0033
30.09 04:50	8.0971	-0.0223
30.09 03:50	8.0392	+0.0493
30.09 02:50	8.042	-0.0031
30.09 01:50	8.0309	+0.0484
30.09 00:50	7.9941	-0.0109
29.09 23:50	7.9628	-0.0134
29.09 22:50	7.9513	+0.0109
29.09 21:50	7.9654	-0.0272
29.09 20:50	7.8921	-0.0103
29.09 19:50	7.9091	-0.0319
29.09 18:50	7.986	+0.0036
29.09 17:50	8.1798	+0.0084
29.09 16:50	8.2014	+0.0023
29.09 15:50	8.2009	+0.02
29.09 14:50	8.2214	+0.0076
29.09 13:50	8.1375	+0.0247
29.09 12:50	8.1461	-0.0003
29.09 11:50	8.13	+0.0183
29.09 10:50	8.1122	+0.0125
29.09 09:50	8.0204	+0.034
29.09 08:50	7.9404	+0.0043
29.09 07:50	7.9165	-0.0104
29.09 06:50	7.9291	-0.0137
29.09 05:50	7.88	+0.0298
29.09 04:50	7.9007	-0.0322
29.09 03:50	8.0763	-0.0122
29.09 02:50	8.0488	+0.0131
29.09 01:50	7.9625	+0.0012
29.09 00:50	7.9572	-0.0276
28.09 23:50	7.9781	-
28.09 22:50	8.0032	+0.0107
28.09 21:50	8.0937	-0.0034
28.09 20:50	8.1057	-0.0016
28.09 19:50	8.1021	+0.0132
28.09 18:50	8.004	+0.0122
28.09 17:50	7.9915	-0.0239
28.09 16:50	8.2382	+0.0286
28.09 15:50	8.3025	-0.002
28.09 14:50	8.1752	+0.0071
28.09 13:50	8.2028	-0.0358
28.09 12:50	8.1178	+0.022
28.09 11:50	8.1908	-0.0417
28.09 10:50	8.2367	-0.0073
28.09 09:50	8.2983	-0.0321
28.09 08:50	8.3227	+0.0215
28.09 07:50	8.4096	-0.0132
28.09 06:50	8.4452	-0.024
28.09 05:50	8.5013	-0.0113
28.09 04:50	8.5882	-0.0067
28.09 03:50	8.6576	+0.0745
28.09 02:50	8.6767	-0.0092
28.09 01:50	8.67	+0.0106
28.09 00:50	8.723	-0.0377
27.09 23:50	8.7627	+0.0176
27.09 22:50	8.7711	+0.0168
27.09 21:50	8.7441	-0.0132
27.09 20:50	8.7355	-0.007
27.09 19:50	8.7085	-0.012
27.09 18:50	8.6852	+0.0019
27.09 17:50	8.7406	+0.0295
27.09 16:50	8.7453	+0.0043
27.09 15:50	8.7408	+0.0049
27.09 14:50	8.7894	-0.0004
27.09 13:50	8.7674	+0.0215
27.09 12:50	8.7819	+0.0176
27.09 11:50	8.7248	+0.011
27.09 10:50	8.7383	+0.0115
27.09 09:50	8.7201	-0.0138
27.09 08:50	8.7672	+0.0356
27.09 07:50	8.6007	-0.0055
27.09 06:50	8.6359	+0.0408
27.09 03:00	8.5633	+0.0254
27.09 02:50	8.5379	-0.0071
27.09 01:50	8.524	+0.0032
27.09 00:50	8.5202	+0.0287
26.09 23:50	8.4425	-0.045
26.09 22:50	8.6792	+0.0095
26.09 21:50	8.6209	-0.0073
26.09 20:50	8.6711	-0.0235
26.09 19:50	8.7239	+0.03
26.09 18:50	8.6588	+0.0176
26.09 17:50	8.5989	+0.0112
26.09 16:50	8.554	-0.0059
26.09 15:50	8.5627	-0.0084
26.09 14:50	8.624	+0.0095
26.09 13:50	8.6598	-0.0065
26.09 12:50	8.6712	+0.0139
26.09 11:50	8.5974	+0.0025
26.09 10:50	8.5982	-0.0042
26.09 09:50	8.5495	-0.0458
26.09 08:50	8.5961	-0.0173
26.09 07:50	8.6284	-0.0132
26.09 06:50	8.6369	+0.0047
26.09 05:50	8.6089	-0.0157
26.09 04:50	8.6027	+0.001
26.09 03:50	8.6017	+0.0208
26.09 02:50	8.612	+0.0236
26.09 01:50	8.6122	+0.0157
26.09 00:50	8.4229	-0.0351
25.09 23:50	8.4864	+0.0007
25.09 22:50	8.4183	+0.0056
25.09 21:50	8.4056	-0.0211
25.09 20:50	8.3866	-0.0137
25.09 19:50	8.3784	-0.0044
25.09 18:50	8.276	+0.006
25.09 17:50	8.2998	-0.0156
25.09 16:50	8.3276	-0.0113
25.09 15:50	8.4543	-0.0111
25.09 14:50	8.3932	-0.0556
25.09 13:50	8.3495	-0.0336
25.09 12:50	8.4574	+0.0013
25.09 11:50	8.3681	+0.0025
25.09 10:50	8.267	-0.0129
25.09 09:50	8.3406	+0.0017
25.09 08:50	8.3293	-0.0239
25.09 07:50	8.3626	+0.0025
25.09 06:50	8.3275	+0.001
25.09 05:50	8.2882	+0.0127
25.09 04:50	8.4297	+0.0373
25.09 03:50	8.4567	+0.0025
25.09 02:50	8.3902

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 6.3669

макс: 8.7894

за месяц:

7.9963

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.09.2026	8.0542	+0.0443
29.09.2026	8.0099	-0.2129
28.09.2026	8.2228	-0.5214
27.09.2026	8.7442	+0.3857
25.09.2026	8.3585	+0.2509
24.09.2026	8.1076	+0.0267
23.09.2026	8.0809	+0.1291
22.09.2026	7.9518	+0.3395
21.09.2026	7.6123	+0.2144
20.09.2026	7.3979	-0.1999
19.09.2026	7.5978	+0.2953
18.09.2026	7.3025	+0.8248
17.09.2026	6.4777	+0.1108
16.09.2026	6.3669	-0.3695
15.09.2026	6.7364	-0.1652
14.09.2026	6.9016	+0.0312
13.09.2026	6.8704	+0.2909
12.09.2026	6.5795	+0.0258
11.09.2026	6.5537	-0.1738
10.09.2026	6.7275	-0.3058
09.09.2026	7.0333	+0.0921
08.09.2026	6.9412	-0.0198
07.09.2026	6.961	+0.0188
06.09.2026	6.9422	+0.1674
05.09.2026	6.7748	+0.126
04.09.2026	6.6488	-0.1035
03.09.2026	6.7523	+0.0856
02.09.2026	6.6667	+0.1515
01.09.2026	6.5152	+0.0419
31.08.2026	6.4733

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 4.8219

макс: 8.7894

за квартал:

7.9963

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.09.2026	8.0542	+0.0443
29.09.2026	8.0099	-0.2129
28.09.2026	8.2228	-0.5214
27.09.2026	8.7442	+0.3857
25.09.2026	8.3585	+0.2509
24.09.2026	8.1076	+0.0267
23.09.2026	8.0809	+0.1291
22.09.2026	7.9518	+0.3395
21.09.2026	7.6123	+0.2144
20.09.2026	7.3979	-0.1999
19.09.2026	7.5978	+0.2953
18.09.2026	7.3025	+0.8248
17.09.2026	6.4777	+0.1108
16.09.2026	6.3669	-0.3695
15.09.2026	6.7364	-0.1652
14.09.2026	6.9016	+0.0312
13.09.2026	6.8704	+0.2909
12.09.2026	6.5795	+0.0258
11.09.2026	6.5537	-0.1738
10.09.2026	6.7275	-0.3058
09.09.2026	7.0333	+0.0921
08.09.2026	6.9412	-0.0198
07.09.2026	6.961	+0.0188
06.09.2026	6.9422	+0.1674
05.09.2026	6.7748	+0.126
04.09.2026	6.6488	-0.1035
03.09.2026	6.7523	+0.0856
02.09.2026	6.6667	+0.1515
01.09.2026	6.5152	+0.0419
31.08.2026	6.4733	-0.0703
30.08.2026	6.5436	-0.0966
29.08.2026	6.6402	+0.0329
28.08.2026	6.6073	-0.0131
27.08.2026	6.6204	+0.3275
26.08.2026	6.2929	+0.1095
23.08.2026	6.1834	-0.1293
22.08.2026	6.3127	+0.2015
21.08.2026	6.1112	+0.4903
20.08.2026	5.6209	+0.3494
19.08.2026	5.2715	+0.1636
18.08.2026	5.1079	-0.0979
17.08.2026	5.2058	+0.0309
16.08.2026	5.1749	-0.0262
15.08.2026	5.2011	-0.0077
14.08.2026	5.2088	-0.0735
13.08.2026	5.2823	+0.0311
12.08.2026	5.2512	-0.0081
11.08.2026	5.2593	-0.0656
10.08.2026	5.3249	+0.0115
09.08.2026	5.3134	+0.0043
08.08.2026	5.3091	-0.0257
07.08.2026	5.3348	+0.0262
06.08.2026	5.3086	+0.0843
05.08.2026	5.2243	-0.0465
04.08.2026	5.2708	+0.175
03.08.2026	5.0958	+0.0337
02.08.2026	5.0621	+0.0008
01.08.2026	5.0613	+0.0739
31.07.2026	4.9874	+0.1116
30.07.2026	4.8758	+0.0436
29.07.2026	4.8322	-0.0477
28.07.2026	4.8799	-0.1247
27.07.2026	5.0046	+0.1041
26.07.2026	4.9005	+0.0786
25.07.2026	4.8219	-0.1865
24.07.2026	5.0084	-0.1086
23.07.2026	5.117	-0.0977
22.07.2026	5.2147	-0.0319
21.07.2026	5.2466	+0.0261
20.07.2026	5.2205	-0.0977
19.07.2026	5.3182	-0.1638
18.07.2026	5.482	-0.1067
17.07.2026	5.5887	-0.2129
16.07.2026	5.8016	-0.1212
15.07.2026	5.9228	+0.2445
14.07.2026	5.6783	+0.0453
13.07.2026	5.633	-0.0285
12.07.2026	5.6615	-0.2145
11.07.2026	5.876	-0.0791
10.07.2026	5.9551	+0.1277
09.07.2026	5.8274	+0.0529
08.07.2026	5.7745	+0.0578
07.07.2026	5.7167	+0.0697
06.07.2026	5.647	+0.0045
05.07.2026	5.6425	+0.3027
04.07.2026	5.3398	+0.2652
03.07.2026	5.0746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот