Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » WEMIX

    Курс Chainlink (LINK) к WEMIX (WEMIX)

    Обновлено: 30.10.2026 02:50:01Chainlink

    =
    Калькулятор LINK - WEMIX / Обратный расчет: курс WEMIX к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно wemix, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 72.5676
      макс: 85.576
      за сутки:
        77.2491

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 02:5077.2491+0.2206
      30.10 02:4077.0285-0.1393
      30.10 02:3077.1678-0.3355
      30.10 02:2077.5033-0.0102
      30.10 02:1077.5135-0.6868
      30.10 02:0078.2003-0.7715
      30.10 01:5078.9718+0.1486
      30.10 01:4078.8232-0.4325
      30.10 01:3079.2557+0.3071
      30.10 01:2078.9486-0.2829
      30.10 01:1079.2315-0.5121
      30.10 01:0379.7436-0.2945
      30.10 01:0080.0381+0.0898
      30.10 00:5079.9483-0.8432
      30.10 00:4080.7915+0.84
      30.10 00:3079.9515-0.4718
      30.10 00:2080.4233+1.4556
      30.10 00:1078.9677-0.1535
      30.10 00:0079.1212+0.5152
      29.10 23:5078.606-2.2227
      29.10 23:4080.8287-1.0717
      29.10 23:3081.9004-0.0426
      29.10 23:2081.943+0.3972
      29.10 23:1081.5458-0.9737
      29.10 23:0382.5195-0.0367
      29.10 23:0082.5562-0.3129
      29.10 22:5082.8691-0.0061
      29.10 22:4082.8752+0.5769
      29.10 22:3082.2983+0.1603
      29.10 22:2082.138-0.3935
      29.10 22:1082.5315+0.0535
      29.10 22:0082.478+0.8612
      29.10 21:5081.6168-0.4569
      29.10 21:4082.0737-1.0475
      29.10 21:3083.1212-0.7247
      29.10 21:2083.8459+0.6937
      29.10 21:1083.1522+0.1607
      29.10 21:0382.9915-0.2332
      29.10 21:0083.2247-0.1875
      29.10 20:5083.4122-0.6513
      29.10 20:4084.0635+0.1198
      29.10 20:3083.9437+0.0985
      29.10 20:2083.8452-0.4612
      29.10 20:1084.3064-0.0966
      29.10 20:0084.403+0.0966
      29.10 19:5084.3064-1.2696
      29.10 19:4085.576+0.2281
      29.10 19:3085.3479-0.1388
      29.10 19:2085.4867+5.2678
      29.10 19:1080.2189-0.1406
      29.10 19:0380.3595-0.0102
      29.10 19:0080.3697-0.6368
      29.10 18:5081.0065-0.1646
      29.10 18:4081.1711+0.4401
      29.10 18:3080.731-0.238
      29.10 18:2080.969+0.2907
      29.10 18:1080.6783+0.2437
      29.10 18:0080.4346+0.0797
      29.10 17:5080.3549+0.2636
      29.10 17:4080.0913+0.6915
      29.10 17:3079.3998-0.0278
      29.10 17:2079.4276-0.0187
      29.10 17:1079.4463+0.0968
      29.10 17:0379.3495+0.0436
      29.10 17:0079.3059+0.3362
      29.10 16:5078.9697+0.0336
      29.10 16:4078.9361-0.3806
      29.10 16:3079.3167+0.2258
      29.10 16:2079.0909+0.1581
      29.10 16:1478.9328+0.3394
      29.10 16:0078.5934-0.1251
      29.10 15:5078.7185-0.0306
      29.10 15:4078.7491+0.2081
      29.10 15:3078.541+0.0408
      29.10 15:2078.5002+0.1305
      29.10 15:1078.3697-0.1584
      29.10 15:0378.5281+0.0246
      29.10 15:0078.5035+0.2315
      29.10 14:5078.272+0.1118
      29.10 14:4078.1602+0.3088
      29.10 14:3077.8514-0.1735
      29.10 14:2078.0249+0.2193
      29.10 14:1077.8056-0.1374
      29.10 14:0077.943+0.0814
      29.10 13:5077.8616+0.3144
      29.10 13:4077.5472+0.3896
      29.10 13:3077.1576+0.1942
      29.10 13:2076.9634-0.0982
      29.10 13:1077.0616+0.0035
      29.10 13:0377.0581+0.0048
      29.10 13:0077.0533-0.0505
      29.10 12:5077.1038+0.3981
      29.10 12:4076.7057-0.0577
      29.10 12:3076.7634+0.0241
      29.10 12:2076.7393-0.2961
      29.10 12:1077.0354+0.0124
      29.10 12:0077.023+0.2467
      29.10 11:5076.7763+0.3477
      29.10 11:4076.4286-0.0562
      29.10 11:3076.4848-0.1047
      29.10 11:2076.5895+0.2255
      29.10 11:1076.364-0.2063
      29.10 11:0376.5703-0.0458
      29.10 11:0076.6161+0.0101
      29.10 10:5076.606-0.1273
      29.10 10:4076.7333-0.2312
      29.10 10:3076.9645-0.2316
      29.10 10:2077.1961+0.3152
      29.10 10:1076.8809+0.119
      29.10 10:0076.7619+0.034
      29.10 09:5076.7279+0.9034
      29.10 09:4075.8245+0.3643
      29.10 09:3075.4602-1.4144
      29.10 09:2076.8746-0.145
      29.10 09:1077.0196+0.289
      29.10 09:0376.7306+0.0159
      29.10 09:0076.7147+0.5048
      29.10 08:5076.2099+0.6274
      29.10 08:4075.5825+0.1669
      29.10 08:3075.4156+0.438
      29.10 08:2074.9776-0.1761
      29.10 08:1075.1537+1.148
      29.10 08:0074.0057+0.1825
      29.10 07:5073.8232+0.2733
      29.10 07:4073.5499-0.0875
      29.10 07:3073.6374+0.111
      29.10 07:2073.5264+0.178
      29.10 07:1073.3484+0.2665
      29.10 07:0373.0819-0.0056
      29.10 07:0073.0875+0.1901
      29.10 06:5072.8974+0.2417
      29.10 06:4072.6557+0.0881
      29.10 06:3072.5676-0.2304
      29.10 06:2072.798-0.2032
      29.10 06:1073.0012-0.0017
      29.10 06:0073.0029+0.2583
      29.10 05:5072.7446+0.0897
      29.10 05:4072.6549-0.4412
      29.10 05:3073.0961-0.1581
      29.10 05:2073.2542-0.0406
      29.10 05:1073.2948-0.2094
      29.10 05:0373.5042-0.2477
      29.10 05:0073.7519-0.5046
      29.10 04:5074.2565-0.2587
      29.10 04:4074.5152-0.3659
      29.10 04:3074.8811-0.2703
      29.10 04:2075.1514+0.1292
      29.10 04:1075.0222-0.201
      29.10 04:0075.2232-0.1203
      29.10 03:5075.3435+0.1958
      29.10 03:4075.1477-0.097
      29.10 03:3075.2447-0.0473
      29.10 03:2075.292-0.1901
      29.10 03:1075.4821-0.0082
      29.10 03:0375.4903+0.0299
      29.10 03:0075.4604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.2451
      макс: 85.576
      за неделю:
      77.2491  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      30.10 02:5077.2491-0.7715
      30.10 01:5078.9718+0.0898
      30.10 00:5079.9483+0.5152
      29.10 23:5078.606-0.3129
      29.10 22:5082.8691+0.8612
      29.10 21:5081.6168-0.1875
      29.10 20:5083.4122+0.0966
      29.10 19:5084.3064-0.6368
      29.10 18:5081.0065+0.0797
      29.10 17:5080.3549+0.3362
      29.10 16:5078.9697-0.1251
      29.10 15:5078.7185+0.2315
      29.10 14:5078.272+0.0814
      29.10 13:5077.8616-0.0505
      29.10 12:5077.1038+0.2467
      29.10 11:5076.7763+0.0101
      29.10 10:5076.606+0.034
      29.10 09:5076.7279+0.5048
      29.10 08:5076.2099+0.1825
      29.10 07:5073.8232+0.1901
      29.10 06:5072.8974+0.2583
      29.10 05:5072.7446-0.5046
      29.10 04:5074.2565-0.1203
      29.10 03:5075.3435+0.1274
      29.10 02:5075.333-0.019
      29.10 01:5075.5756+0.2517
      29.10 00:5075.5325+0.486
      28.10 23:5074.8587+0.1665
      28.10 22:5075.0726+0.0152
      28.10 21:5074.2042-0.0579
      28.10 20:5073.2614-0.0453
      28.10 19:5073.4067-0.0201
      28.10 18:5073.6904+0.0866
      28.10 17:5073.4709-0.1203
      28.10 16:5073.463+0.0011
      28.10 15:5073.2888+0.0589
      28.10 14:5073.89-0.5483
      28.10 13:5074.8256+0.0304
      28.10 12:5073.823-0.1018
      28.10 11:5074.2391+0.2672
      28.10 10:5074.1635-0.0982
      28.10 09:5074.327-0.0366
      28.10 08:5074.2422-0.0506
      28.10 07:5074.5376-0.2592
      28.10 06:5074.7439-0.1466
      28.10 05:5074.095-0.072
      28.10 04:5074.1148+0.1823
      28.10 03:5073.394+0.3087
      28.10 02:5073.3901+0.0624
      28.10 01:5073.2506-0.0816
      28.10 00:5073.5466+0.0938
      27.10 23:5072.9957-0.2038
      27.10 22:5073.2444-0.0021
      27.10 21:5073.3176-0.0675
      27.10 20:5073.3262-0.2354
      27.10 19:5073.1039-0.0765
      27.10 18:5073.3843+0.1954
      27.10 17:5072.5742-0.2452
      27.10 16:5071.941+0.2769
      27.10 15:5071.811+0.1096
      27.10 14:5071.6153-0.1775
      27.10 13:5071.7135+0.2891
      27.10 12:5070.6822-0.1134
      27.10 11:5071.1969+0.2333
      27.10 10:5070.6353+0.0315
      27.10 09:5069.7637+0.0528
      27.10 08:5070.0207+0.2404
      27.10 07:5070.0573-0.1551
      27.10 06:5070.1342-0.3709
      27.10 05:5070.4374+0.0053
      27.10 04:5070.8442-0.0131
      27.10 03:5071.0084+0.0242
      27.10 02:5070.9367-0.0424
      27.10 01:5070.4387-0.1683
      27.10 00:5070.5996+0.03
      26.10 23:5070.078-0.1598
      26.10 22:5070.6441-0.1959
      26.10 21:5070.6035-0.0577
      26.10 20:5070.8237+0.0643
      26.10 19:5070.0868-0.3766
      26.10 18:5070.0269+0.1221
      26.10 17:5069.5071-0.094
      26.10 16:5068.635-0.3822
      26.10 15:5069.1006+0.2974
      26.10 14:5069.009-0.0439
      26.10 13:5069.0077-0.0622
      26.10 12:5069.0352+0.023
      26.10 11:5068.5793+0.0634
      26.10 10:5068.0972+0.6873
      26.10 09:5067.8476+0.1683
      26.10 08:5067.0051+0.0211
      26.10 07:5066.6751+0.0146
      26.10 06:5065.527-0.04
      26.10 05:5065.3578+0.3098
      26.10 04:5065.61+0.0769
      26.10 03:5065.7929+0.3259
      26.10 02:5065.4948-0.0276
      26.10 01:5066.1561-0.0683
      26.10 00:5065.7139-0.003
      25.10 23:5065.9675-0.081
      25.10 22:5065.7447-0.0934
      25.10 21:5066.0202+0.1969
      25.10 20:5065.7198+0.2276
      25.10 19:5065.3194+0.0043
      25.10 18:5065.4182+0.3044
      25.10 17:5064.9065+0.417
      25.10 16:5064.4606+0.0374
      25.10 15:5064.4589+0.013
      25.10 14:5064.7849+0.0792
      25.10 13:5064.2451+0.0244
      25.10 12:5064.4135-0.1824
      25.10 11:5064.5348-0.1302
      25.10 10:5064.823-0.1388
      25.10 09:5064.8621-0.0581
      25.10 08:5065.2875+0.1167
      25.10 07:5065.9345+0.0355
      25.10 06:5065.6684+0.1451
      25.10 05:5065.5922-0.2031
      25.10 04:5065.8852+0.0989
      25.10 03:5065.9415+0.0606
      25.10 02:5065.8969+0.0742
      25.10 01:5065.556-0.0487
      25.10 00:5065.503-0.2497
      24.10 23:5066.1304+0.3789
      24.10 22:5065.5927+0.199
      24.10 21:5065.3595+0.0004
      24.10 20:5064.7527+0.2238
      24.10 19:5064.714+0.1591
      24.10 18:5064.4178-0.0299
      24.10 17:5065.1643+0.0195
      24.10 16:5065.6119-0.1091
      24.10 15:5065.8779+0.0125
      24.10 14:5065.8276-0.0682
      24.10 13:5065.9526+0.1135
      24.10 12:5065.4073-0.0166
      24.10 11:5066.0773-0.105
      24.10 10:5066.6278+0.2774
      24.10 09:5066.4211+0.0344
      24.10 08:5066.2462-0.004
      24.10 07:5066.3552-0.0167
      24.10 06:5066.4198-0.0481
      24.10 05:5066.5582+0.2263
      24.10 04:5066.235+0.4439
      24.10 03:5065.2205+0.1589
      24.10 02:5065.5519-0.5994
      24.10 01:5065.1218+0.0148
      24.10 00:5066.0045+0.0137
      23.10 23:5066.4623-0.0769
      23.10 22:5066.3779+0.0442
      23.10 21:5066.8274-0.0266
      23.10 20:5067.6384-0.2072
      23.10 19:5067.8384+0.1679
      23.10 18:5067.5399-0.0213
      23.10 17:5068.0522-0.0367
      23.10 16:5067.8988+0.099
      23.10 15:5067.8194+0.0034
      23.10 14:5067.816-0.2498
      23.10 13:5068.053+0.1932
      23.10 12:5067.9418+0.0263
      23.10 11:5068.5996-0.1918
      23.10 10:5067.7359+0.016
      23.10 09:5067.878-
      23.10 08:5067.7023+0.0184
      23.10 07:5067.3264-0.0527
      23.10 06:5067.7825+0.4139
      23.10 05:5067.3929-0.454
      23.10 04:5067.1788+0.0697
      23.10 03:5066.2918+0.005
      23.10 02:5065.9492
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 64.2451
      макс: 85.576
      за месяц:
      77.2491  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202674.1753+2.4592
      27.10.202671.7161+3.1445
      26.10.202668.5716+3.2496
      25.10.202665.322-0.4415
      24.10.202665.7635-1.4717
      23.10.202667.2352+0.482
      22.10.202666.7532-1.1967
      21.10.202667.9499+1.5861
      20.10.202666.3638-0.3433
      19.10.202666.7071+0.9491
      18.10.202665.758-0.7895
      17.10.202666.5475-1.8984
      16.10.202668.4459+1.2656
      15.10.202667.1803-2.5449
      14.10.202669.7252-0.6055
      13.10.202670.3307-0.7919
      12.10.202671.1226+2.0054
      11.10.202669.1172+0.0367
      10.10.202669.0805+1.0157
      09.10.202668.0648+0.0832
      08.10.202667.9816-2.6247
      07.10.202670.6063-1.9816
      06.10.202672.5879+0.0553
      05.10.202672.5326+0.3578
      04.10.202672.1748+0.3127
      03.10.202671.8621-1.8437
      02.10.202673.7058-0.7322
      01.10.202674.438-0.1402
      30.09.202674.5782-2.5488
      29.09.202677.127+3.1467
      28.09.202673.9803
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 39.3569
      макс: 85.576
      за квартал:
      77.2491  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.202674.1753+2.4592
      27.10.202671.7161+3.1445
      26.10.202668.5716+3.2496
      25.10.202665.322-0.4415
      24.10.202665.7635-1.4717
      23.10.202667.2352+0.482
      22.10.202666.7532-1.1967
      21.10.202667.9499+1.5861
      20.10.202666.3638-0.3433
      19.10.202666.7071+0.9491
      18.10.202665.758-0.7895
      17.10.202666.5475-1.8984
      16.10.202668.4459+1.2656
      15.10.202667.1803-2.5449
      14.10.202669.7252-0.6055
      13.10.202670.3307-0.7919
      12.10.202671.1226+2.0054
      11.10.202669.1172+0.0367
      10.10.202669.0805+1.0157
      09.10.202668.0648+0.0832
      08.10.202667.9816-2.6247
      07.10.202670.6063-1.9816
      06.10.202672.5879+0.0553
      05.10.202672.5326+0.3578
      04.10.202672.1748+0.3127
      03.10.202671.8621-1.8437
      02.10.202673.7058-0.7322
      01.10.202674.438-0.1402
      30.09.202674.5782-2.5488
      29.09.202677.127+3.1467
      28.09.202673.9803+2.0428
      27.09.202671.9375+2.4129
      25.09.202669.5246+6.0066
      24.09.202663.518-0.184
      23.09.202663.702-1.8994
      22.09.202665.6014-0.6865
      21.09.202666.2879+2.8749
      20.09.202663.413-1.2477
      19.09.202664.6607+2.0053
      18.09.202662.6554+2.716
      17.09.202659.9394+1.6123
      16.09.202658.3271-1.9202
      15.09.202660.2473-0.1725
      14.09.202660.4198-0.3928
      13.09.202660.8126-0.403
      12.09.202661.2156-1.2507
      11.09.202662.4663+0.7183
      10.09.202661.748-0.4707
      09.09.202662.2187-2.5011
      08.09.202664.7198-1.9747
      07.09.202666.6945+2.497
      06.09.202664.1975+2.2934
      05.09.202661.9041+1.1454
      04.09.202660.7587+3.2326
      03.09.202657.5261+2.1008
      02.09.202655.4253-0.8601
      01.09.202656.2854+0.9229
      31.08.202655.3625+0.0586
      30.08.202655.3039+0.7136
      29.08.202654.5903-1.7289
      28.08.202656.3192-1.2215
      27.08.202657.5407-0.3347
      26.08.202657.8754+0.0975
      25.08.202657.7779-1.1485
      23.08.202658.9264-1.5198
      22.08.202660.4462+2.454
      21.08.202657.9922+3.6077
      20.08.202654.3845+3.7094
      19.08.202650.6751+3.6755
      18.08.202646.9996-0.8947
      17.08.202647.8943-0.1243
      16.08.202648.0186+0.0089
      15.08.202648.0097+2.9801
      14.08.202645.0296+0.7576
      13.08.202644.272+0.8225
      12.08.202643.4495+1.099
      11.08.202642.3505+0.2581
      10.08.202642.0924+0.9477
      09.08.202641.1447-0.1641
      08.08.202641.3088+0.8451
      07.08.202640.4637+1.0482
      06.08.202639.4155+0.0586
      05.08.202639.3569-1.832
      04.08.202641.1889-1.3377
      03.08.202642.5266+0.4319
      02.08.202642.0947+1.4267
      01.08.202640.668-1.0432
      31.07.202641.7112+0.0069
      30.07.202641.7043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.