Курсы криптовалют к Lisk

Биткоин 63279.44
Эфириум 3071.38
Tether 1.0006
Binance Coin 589.18
Solana 153.55
USD Coin 1.0004
Рипл 0.5412
Lido Staked ETH 3072.76
Dogecoin 0.15675
Tokamak Network 5.7902
Cardano 0.45501
Avalanche 37.2593
SHIBA INU 2.394E-5
Wrapped TRON 0.11908
TRON 0.11876
Polkadot 7.1477
Wrapped Bitcoin 63321.97
Bitcoin Cash 474.06
ChainLink 14.5637
NEAR Protocol 7.2893

Курс Lisk к 0x

Обновлено: 07.05.2024 02:20:01 Lisk


	=
Калькулятор LSK - ZRX / Обратный расчет: курс 0x к Lisk

Графики

Динамика изменения курса lisk относительно 0x, за 1 LSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7258

макс: 3.9727

за сутки:

3.9336

Таблица изменений курса lisk : показать

Дата	Курс	+/-
07.05 02:20	3.9336	-0.0038
07.05 02:10	3.9374	-0.0148
07.05 02:03	3.9522	-0.0132
07.05 02:00	3.9654	+0.0086
07.05 01:50	3.9568	-0.0159
07.05 01:40	3.9727	+0.0207
07.05 01:30	3.952	-0.0051
07.05 01:20	3.9571	+0.0139
07.05 01:10	3.9432	+0.0181
07.05 01:00	3.9251	+0.032
07.05 00:50	3.8931	+0.0026
07.05 00:40	3.8905	+0.0153
07.05 00:30	3.8752	+0.0118
07.05 00:20	3.8634	-0.0115
07.05 00:10	3.8749	-0.0121
07.05 00:03	3.887	+0.0052
07.05 00:00	3.8818	+0.0012
06.05 23:50	3.8806	+0.0147
06.05 23:40	3.8659	+0.0015
06.05 23:30	3.8644	+0.0008
06.05 23:20	3.8636	-0.0136
06.05 23:10	3.8772	-0.0159
06.05 23:00	3.8931	+0.004
06.05 22:50	3.8891	-0.0056
06.05 22:40	3.8947	+0.0037
06.05 22:30	3.891	+0.0047
06.05 22:20	3.8863	-0.0066
06.05 22:10	3.8929	-0.0023
06.05 22:03	3.8952	+0.0007
06.05 22:00	3.8945	+0.0039
06.05 21:50	3.8906	-0.0042
06.05 21:40	3.8948	+0.0246
06.05 21:30	3.8702	-0.0039
06.05 21:20	3.8741	-0.025
06.05 21:10	3.8991	-0.0002
06.05 21:00	3.8993	-0.0016
06.05 20:50	3.9009	-0.0051
06.05 20:40	3.906	-0.0125
06.05 20:30	3.9185	-0.0485
06.05 20:20	3.967	+0.0218
06.05 20:10	3.9452	+0.0422
06.05 20:03	3.903	-0.0055
06.05 20:00	3.9085	+0.0098
06.05 19:50	3.8987	+0.0222
06.05 19:40	3.8765	-0.0061
06.05 19:30	3.8826	-0.0035
06.05 19:20	3.8861	+0.0532
06.05 19:10	3.8329	+0.0238
06.05 19:00	3.8091	+0.0048
06.05 18:50	3.8043	-0.0053
06.05 18:40	3.8096	-0.0087
06.05 18:30	3.8183	+0.0054
06.05 18:20	3.8129	+0.0177
06.05 18:10	3.7952	+0.0132
06.05 18:03	3.782	-0.0026
06.05 18:00	3.7846	+0.0161
06.05 17:50	3.7685	-0.0052
06.05 17:40	3.7737	+0.0027
06.05 17:30	3.771	+0.0057
06.05 17:20	3.7653	-0.0066
06.05 17:10	3.7719	-0.0175
06.05 17:00	3.7894	+0.0047
06.05 16:50	3.7847	-0.022
06.05 16:40	3.8067	-0.0084
06.05 16:30	3.8151	-0.0045
06.05 16:20	3.8196	+0.0103
06.05 16:10	3.8093	+0.0146
06.05 16:03	3.7947	+0.0095
06.05 16:00	3.7852	+0.0044
06.05 15:50	3.7808	+0.0049
06.05 15:40	3.7759	-0.0006
06.05 15:30	3.7765	+0.0063
06.05 15:20	3.7702	-0.0067
06.05 15:10	3.7769	+0.0032
06.05 15:00	3.7737	+0.0032
06.05 14:50	3.7705	+0.0018
06.05 14:40	3.7687	-0.0008
06.05 14:30	3.7695	-0.0029
06.05 14:20	3.7724	-0.0033
06.05 14:10	3.7757	-0.007
06.05 14:03	3.7827	-0.0054
06.05 14:00	3.7881	+0.0195
06.05 13:50	3.7686	-0.0038
06.05 13:40	3.7724	+0.0019
06.05 13:30	3.7705	+0.012
06.05 13:20	3.7585	-0.0122
06.05 13:10	3.7707	+0.0037
06.05 13:00	3.767	+0.0043
06.05 12:50	3.7627	+0.0117
06.05 12:40	3.751	+0.0094
06.05 12:30	3.7416	-0.0011
06.05 12:20	3.7427	+0.0104
06.05 12:10	3.7323	-0.0025
06.05 12:03	3.7348	-0.0002
06.05 12:00	3.735	-0.0039
06.05 11:50	3.7389	-0.0078
06.05 11:40	3.7467	+0.0026
06.05 11:30	3.7441	-0.0264
06.05 11:20	3.7705	-0.0104
06.05 11:10	3.7809	-0.0179
06.05 11:00	3.7988	+0.0037
06.05 10:50	3.7951	+0.0039
06.05 10:40	3.7912	+0.0168
06.05 10:30	3.7744	+0.0007
06.05 10:20	3.7737	-0.0061
06.05 10:10	3.7798	+0.0002
06.05 10:03	3.7796	+0.0006
06.05 10:00	3.779	+0.0035
06.05 09:50	3.7755	-0.0032
06.05 09:40	3.7787	+0.0112
06.05 09:30	3.7675	-0.0003
06.05 09:20	3.7678	-0.0037
06.05 09:10	3.7715	-0.0138
06.05 09:00	3.7853	-0.0063
06.05 08:50	3.7916	-0.0108
06.05 08:40	3.8024	-0.0159
06.05 08:30	3.8183	-0.0223
06.05 08:20	3.8406	+0.0333
06.05 08:10	3.8073	-0.0079
06.05 08:03	3.8152	-0.0001
06.05 08:00	3.8153	-0.0298
06.05 07:50	3.8451	-0.0168
06.05 07:40	3.8619	+0.0288
06.05 07:30	3.8331	+0.0203
06.05 07:20	3.8128	+0.0024
06.05 07:10	3.8104	+0.0037
06.05 07:00	3.8067	-0.0029
06.05 06:50	3.8096	+0.0016
06.05 06:40	3.808	+0.004
06.05 06:30	3.804	-0.0083
06.05 06:20	3.8123	-0.0119
06.05 06:10	3.8242	+0.0156
06.05 06:03	3.8086	+0.003
06.05 06:00	3.8056	+0.0075
06.05 05:50	3.7981	-0.0151
06.05 05:40	3.8132	+0.0316
06.05 05:30	3.7816	+0.007
06.05 05:20	3.7746	+0.0186
06.05 05:10	3.756	+0.0204
06.05 05:00	3.7356	+0.0098
06.05 04:50	3.7258	-0.0217
06.05 04:40	3.7475	-0.0252
06.05 04:30	3.7727	+0.0066
06.05 04:20	3.7661	-0.0057
06.05 04:10	3.7718	+0.0025
06.05 04:03	3.7693	-0.0038
06.05 04:00	3.7731	-
06.05 03:50	3.7731	-0.0158
06.05 03:40	3.7889	+0.0036
06.05 03:30	3.7853	-0.0149
06.05 03:20	3.8002	+0.008
06.05 03:10	3.7922	-0.0009
06.05 03:00	3.7931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3344

макс: 4.2721

за неделю:

3.9336

Таблица изменений курса lisk : показать

Дата	Курс	+/-
07.05 02:20	3.9336	+0.0086
07.05 01:50	3.9568	+0.032
07.05 00:50	3.8931	+0.0012
06.05 23:50	3.8806	+0.004
06.05 22:50	3.8891	+0.0039
06.05 21:50	3.8906	-0.0016
06.05 20:50	3.9009	+0.0098
06.05 19:50	3.8987	+0.0048
06.05 18:50	3.8043	+0.0161
06.05 17:50	3.7685	+0.0047
06.05 16:50	3.7847	+0.0044
06.05 15:50	3.7808	+0.0032
06.05 14:50	3.7705	+0.0195
06.05 13:50	3.7686	+0.0043
06.05 12:50	3.7627	-0.0039
06.05 11:50	3.7389	+0.0037
06.05 10:50	3.7951	+0.0035
06.05 09:50	3.7755	-0.0063
06.05 08:50	3.7916	-0.0298
06.05 07:50	3.8451	-0.0029
06.05 06:50	3.8096	+0.0075
06.05 05:50	3.7981	+0.0098
06.05 04:50	3.7258	-
06.05 03:50	3.7731	+0.0037
06.05 02:50	3.7894	+0.0024
06.05 01:50	3.8079	+0.0071
06.05 00:50	3.7936	+0.0013
05.05 23:50	3.7856	-0.0002
05.05 22:50	3.7857	+0.0057
05.05 21:50	3.7768	+0.0009
05.05 20:50	3.7614	+0.0143
05.05 19:50	3.7653	-0.006
05.05 18:50	3.7822	-0.0114
05.05 17:50	3.8294	+0.0068
05.05 16:50	3.8877	+0.0074
05.05 15:50	3.8978	+0.0077
05.05 14:50	3.8737	-0.0092
05.05 13:50	3.9355	-0.0382
05.05 12:50	3.9526	-0.018
05.05 11:50	3.8989	+0.0004
05.05 10:50	3.9148	-0.0178
05.05 09:50	3.9269	-0.0064
05.05 08:50	3.9593	+0.0088
05.05 07:50	3.8717	-0.019
05.05 06:50	3.9109	-0.0071
05.05 05:50	3.905	+0.0072
05.05 04:50	3.8811	-0.0177
05.05 03:50	3.9661	+0.0061
05.05 02:50	3.9515	-0.011
05.05 01:50	3.9936	+0.0041
05.05 00:50	3.9621	+0.0002
04.05 23:50	3.9884	+0.0038
04.05 22:50	3.9751	+0.0139
04.05 21:50	3.951	+0.0061
04.05 20:50	3.9445	-0.0243
04.05 19:50	3.983	-0.056
04.05 18:50	4.1428	-0.018
04.05 17:50	4.0329	+0.0017
04.05 16:50	3.9669	-0.0411
04.05 15:50	3.9471	+0.0172
04.05 14:50	3.9698	-0.0391
04.05 13:50	4.0624	-0.027
04.05 12:50	4.2721	-0.0039
04.05 11:50	4.0731	+0.0643
04.05 10:50	3.967	-0.0104
04.05 09:50	3.9064	+0.0037
04.05 08:50	3.868	-0.0175
04.05 07:50	3.8525	-0.0006
04.05 06:50	3.7968	+0.0015
04.05 05:50	3.791	-0.0156
04.05 04:50	3.833	+0.0045
04.05 03:50	3.7996	+0.0024
04.05 02:50	3.8171	+0.0049
04.05 01:50	3.8284	+0.046
04.05 00:50	3.8044	-0.0015
03.05 23:50	3.8048	-0.0031
03.05 22:50	3.8656	-0.0012
03.05 21:50	3.8847	-0.0089
03.05 20:50	3.9094	+0.0306
03.05 19:50	3.8585	-0.013
03.05 18:50	3.892	-0.0071
03.05 17:50	3.8797	-0.0139
03.05 16:50	3.857	-0.0078
03.05 15:50	3.8771	-0.0183
03.05 14:50	3.9934	-0.0048
03.05 13:50	3.9357	-0.0464
03.05 12:50	3.891	-0.0092
03.05 11:50	3.8769	+0.0015
03.05 10:50	3.876	+0.007
03.05 09:50	3.8608	-0.021
03.05 08:50	3.8179	+0.0026
03.05 07:50	3.8469	+0.0058
03.05 06:50	3.7856	+0.005
03.05 05:50	3.8215	+0.0309
03.05 04:50	3.7923	-0.0083
03.05 03:50	3.9055	-0.005
03.05 02:50	3.7942	-0.0066
03.05 01:50	3.8877	+0.0174
03.05 00:40	3.8673	+0.001
02.05 23:50	3.8864	-0.0069
02.05 22:50	3.8853	-0.0156
02.05 21:50	3.8625	-0.0053
02.05 20:50	3.9143	-0.0111
02.05 19:50	3.9231	-0.0001
02.05 18:50	3.8284	+0.0204
02.05 17:50	3.7684	-0.0286
02.05 16:50	3.9085	+0.0048
02.05 15:50	3.8944	-0.0286
02.05 14:50	3.8446	-0.0218
02.05 13:50	3.8247	+0.0029
02.05 12:50	3.8101	+0.0163
02.05 11:50	3.8363	+0.0211
02.05 10:50	3.8462	+0.0246
02.05 09:50	3.7937	-0.0084
02.05 08:50	3.7667	-0.0033
02.05 07:50	3.739	+0.0096
02.05 06:50	3.725	-0.0087
02.05 05:50	3.6784	-0.0049
02.05 04:50	3.8082	+0.0062
02.05 03:50	3.7506	-0.0089
02.05 02:50	3.6561	-0.009
02.05 01:50	3.7337	-0.0011
02.05 00:50	3.7063	+0.0079
01.05 23:50	3.7147	+0.0014
01.05 22:50	3.7251	-0.0231
01.05 21:50	3.6759	-0.0033
01.05 20:50	3.6801	+0.0013
01.05 19:50	3.6884	+0.0093
01.05 18:50	3.6762	+0.0038
01.05 17:50	3.6634	-0.0014
01.05 16:50	3.6496	-0.0009
01.05 15:50	3.6632	-0.0287
01.05 14:50	3.6891	-0.0073
01.05 13:50	3.7106	+0.0042
01.05 12:50	3.6986	+0.0198
01.05 11:50	3.6672	+0.0105
01.05 10:50	3.6104	+0.0029
01.05 09:50	3.5651	-0.0112
01.05 08:50	3.5598	+0.0077
01.05 07:50	3.4797	-0.0005
01.05 06:50	3.4714	+0.014
01.05 05:50	3.4504	+0.0033
01.05 04:50	3.446	+0.0016
01.05 03:50	3.4319	-0.0032
01.05 02:50	3.4315	+0.0154
01.05 01:50	3.4307	-0.0012
01.05 00:50	3.4871	-0.0007
30.04 23:50	3.4764	-0.0055
30.04 22:50	3.5164	+0.0065
30.04 21:50	3.4887	-0.0113
30.04 20:50	3.47	-
30.04 19:50	3.4195	+0.0105
30.04 18:50	3.4226	+0.003
30.04 17:50	3.403	+0.0029
30.04 16:50	3.3938	+0.0906
30.04 15:50	3.3975	+0.0082
30.04 14:50	3.3857	+0.0012
30.04 13:50	3.4024	+0.0001
30.04 12:50	3.391	+0.0032
30.04 11:50	3.3584	-0.0038
30.04 10:50	3.3448	+0.002
30.04 09:50	3.3462	+0.005
30.04 08:50	3.3403	+0.0016
30.04 07:50	3.3512	-0.0016
30.04 06:50	3.3344	+0.0032
30.04 05:50	3.34	-0.005
30.04 04:50	3.3562	-0.0103
30.04 03:50	3.3568	+0.0066
30.04 02:50	3.3579

* на графике представлен средесуточный курс lisk в течение последних 30 дней.

мин: 2.7127

макс: 4.2721

за месяц:

3.9336

Таблица изменений курса lisk : показать

Дата	Курс	+/-
05.05.2024	3.8538	-0.1041
04.05.2024	3.9579	+0.0957
03.05.2024	3.8622	+0.0283
02.05.2024	3.8339	+0.1996
01.05.2024	3.6343	+0.2313
30.04.2024	3.403	+0.0354
29.04.2024	3.3676	+0.053
28.04.2024	3.3146	+0.0336
27.04.2024	3.281	-0.2135
26.04.2024	3.4945	-0.0569
25.04.2024	3.5514	+0.4065
24.04.2024	3.1449	-0.093
23.04.2024	3.2379	-0.1078
22.04.2024	3.3457	+0.1064
21.04.2024	3.2393	-0.0311
20.04.2024	3.2704	-0.0504
19.04.2024	3.3208	+0.2578
18.04.2024	3.063	+0.1567
17.04.2024	2.9063	-0.0435
16.04.2024	2.9498	+0.0363
15.04.2024	2.9135	-0.0096
14.04.2024	2.9231	+0.0326
13.04.2024	2.8905	-0.0279
12.04.2024	2.9184	-0.0044
11.04.2024	2.9228	+0.0943
10.04.2024	2.8285	+0.0827
09.04.2024	2.7458	+0.0331
08.04.2024	2.7127	-0.1265
07.04.2024	2.8392	-0.1566
06.04.2024	2.9958	-0.0667
05.04.2024	3.0625

* на графике представлен средесуточный курс lisk в течение последних 3 месяцев.

мин: 1.3486

макс: 5.5294

за квартал:

3.9336

Таблица изменений курса lisk : показать

Дата	Курс	+/-
05.05.2024	3.8538	-0.1041
04.05.2024	3.9579	+0.0957
03.05.2024	3.8622	+0.0283
02.05.2024	3.8339	+0.1996
01.05.2024	3.6343	+0.2313
30.04.2024	3.403	+0.0354
29.04.2024	3.3676	+0.053
28.04.2024	3.3146	+0.0336
27.04.2024	3.281	-0.2135
26.04.2024	3.4945	-0.0569
25.04.2024	3.5514	+0.4065
24.04.2024	3.1449	-0.093
23.04.2024	3.2379	-0.1078
22.04.2024	3.3457	+0.1064
21.04.2024	3.2393	-0.0311
20.04.2024	3.2704	-0.0504
19.04.2024	3.3208	+0.2578
18.04.2024	3.063	+0.1567
17.04.2024	2.9063	-0.0435
16.04.2024	2.9498	+0.0363
15.04.2024	2.9135	-0.0096
14.04.2024	2.9231	+0.0326
13.04.2024	2.8905	-0.0279
12.04.2024	2.9184	-0.0044
11.04.2024	2.9228	+0.0943
10.04.2024	2.8285	+0.0827
09.04.2024	2.7458	+0.0331
08.04.2024	2.7127	-0.1265
07.04.2024	2.8392	-0.1566
06.04.2024	2.9958	-0.0667
05.04.2024	3.0625	+0.1725
04.04.2024	2.89	+0.0628
03.04.2024	2.8272	+0.1523
02.04.2024	2.6749	+0.0024
01.04.2024	2.6725	+0.0281
31.03.2024	2.6444	+0.1299
30.03.2024	2.5145	+0.2626
29.03.2024	2.2519	+0.372
28.03.2024	1.8799	+0.0064
27.03.2024	1.8735	-0.1042
26.03.2024	1.9777	-0.135
25.03.2024	2.1127	-0.136
24.03.2024	2.2487	+0.1988
23.03.2024	2.0499	+0.0873
22.03.2024	1.9626	+0.1272
21.03.2024	1.8354	+0.4207
20.03.2024	1.4147	-0.0409
19.03.2024	1.4556	-0.0778
18.03.2024	1.5334	+0.1848
17.03.2024	1.3486	-0.0725
16.03.2024	1.4211	-0.0624
15.03.2024	1.4835	-0.1829
14.03.2024	1.6664	-0.5504
13.03.2024	2.2168	+0.0159
12.03.2024	2.2009	-0.169
11.03.2024	2.3699	-0.5162
10.03.2024	2.8861	-0.9506
09.03.2024	3.8367	-0.1801
08.03.2024	4.0168	-0.1127
07.03.2024	4.1295	-1.0657
06.03.2024	5.1952	-0.3342
05.03.2024	5.5294	+1.67
04.03.2024	3.8594	+0.0309
03.03.2024	3.8285	+0.1164
02.03.2024	3.7121	-0.1057
01.03.2024	3.8178	+0.0558
29.02.2024	3.762	+0.0269
28.02.2024	3.7351	+0.0109
27.02.2024	3.7242	-0.0195
26.02.2024	3.7437	-0.0253
25.02.2024	3.769	-0.0231
24.02.2024	3.7921	-0.1978
23.02.2024	3.9899	-0.1608
22.02.2024	4.1507	+0.0152
21.02.2024	4.1355	+0.2719
20.02.2024	3.8636	+0.0538
19.02.2024	3.8098	-0.0694
18.02.2024	3.8792	-0.1537
17.02.2024	4.0329	-0.0499
16.02.2024	4.0828	+0.0616
15.02.2024	4.0212	-0.0481
14.02.2024	4.0693	-0.0743
13.02.2024	4.1436	-0.0855
12.02.2024	4.2291	-0.0784
11.02.2024	4.3075	+0.0077
10.02.2024	4.2998	-0.0191
09.02.2024	4.3189	-0.0079
08.02.2024	4.3268	-0.1219
07.02.2024	4.4487	-0.3688
06.02.2024	4.8175	+0.3507
05.02.2024	4.4668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот