Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к 0x

    Все криптовалюты » 0x, Lisk »

    Курс 0x к Lisk

    Обновлено: 26.04.2024 09:20:010x

    =
    Калькулятор ZRX - LSK / Обратный расчет: курс Lisk к 0x
    5.67
    10010

    Графики

    Динамика изменения курса 0x относительно lisk, за 1 ZRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24973
      макс: 0.2947
      за сутки:
      0.27975  

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 09:200.27975-0.00084
      26.04 09:100.28059-0.00155
      26.04 09:000.28214-0.00167
      26.04 08:500.28381-0.00012
      26.04 08:400.28393-0.00014
      26.04 08:300.28407+0.00032
      26.04 08:200.28375-0.00043
      26.04 08:100.28418+0.00079
      26.04 08:030.28339-0.00062
      26.04 08:000.28401+0.00084
      26.04 07:500.28317+0.00029
      26.04 07:400.28288+0.00082
      26.04 07:300.28206+0.0022
      26.04 07:200.27986+9.0E-5
      26.04 07:100.27977-0.00025
      26.04 07:000.28002+0.00086
      26.04 06:500.27916+0.00053
      26.04 06:400.27863-0.00166
      26.04 06:300.28029-0.00304
      26.04 06:200.28333+0.00104
      26.04 06:100.28229+0.00127
      26.04 06:030.28102-0.00059
      26.04 06:000.28161+0.00326
      26.04 05:500.27835-0.00189
      26.04 05:400.28024+0.00524
      26.04 05:300.275-0.00384
      26.04 05:200.27884-0.00057
      26.04 05:100.27941+0.00123
      26.04 05:000.27818-0.00019
      26.04 04:500.27837+0.0005
      26.04 04:400.27787-0.00088
      26.04 04:300.27875-0.00066
      26.04 04:200.27941+0.00282
      26.04 04:100.27659+0.00019
      26.04 04:030.2764-0.00012
      26.04 04:000.27652+0.00114
      26.04 03:500.27538-0.00308
      26.04 03:400.27846+0.00307
      26.04 03:300.27539+0.00613
      26.04 03:200.26926-0.00226
      26.04 03:100.27152-0.00093
      26.04 03:000.27245+0.00034
      26.04 02:500.27211+0.00323
      26.04 02:400.26888+0.00236
      26.04 02:300.26652+0.00199
      26.04 02:200.26453-0.00056
      26.04 02:100.26509+0.00075
      26.04 02:030.26434-0.00011
      26.04 02:000.26445+0.00094
      26.04 01:500.26351-0.00095
      26.04 01:400.26446-0.00584
      26.04 01:300.2703-9.0E-5
      26.04 01:200.27039+0.00113
      26.04 01:100.26926-0.00132
      26.04 01:000.27058+0.00119
      26.04 00:500.26939-0.00504
      26.04 00:400.27443+0.00939
      26.04 00:300.26504+0.00556
      26.04 00:200.25948+0.00341
      26.04 00:100.25607-0.00094
      26.04 00:030.25701-0.00121
      26.04 00:000.25822+0.00319
      25.04 23:500.25503+0.00181
      25.04 23:400.25322+0.0001
      25.04 23:300.25312+0.00035
      25.04 23:200.25277-0.00227
      25.04 23:100.25504-0.0021
      25.04 23:000.25714+0.00043
      25.04 22:500.25671+0.002
      25.04 22:400.25471-0.00124
      25.04 22:300.25595+0.00339
      25.04 22:200.25256+1.0E-5
      25.04 22:100.25255+0.00282
      25.04 22:030.24973-0.00014
      25.04 22:000.24987+7.0E-5
      25.04 21:500.2498-0.00444
      25.04 21:400.25424-0.00929
      25.04 21:300.26353-0.00227
      25.04 21:200.2658+0.0085
      25.04 21:100.2573-0.01075
      25.04 21:000.26805-0.00395
      25.04 20:500.272+0.00053
      25.04 20:400.27147-0.00919
      25.04 20:300.28066-0.00141
      25.04 20:200.28207+0.00137
      25.04 20:100.2807+0.00187
      25.04 20:030.27883-0.00027
      25.04 20:000.2791-0.00153
      25.04 19:500.28063-0.00229
      25.04 19:400.28292-0.00155
      25.04 19:300.28447+0.00063
      25.04 19:200.28384+0.00321
      25.04 19:100.28063+0.00112
      25.04 19:000.27951+0.002
      25.04 18:500.27751-0.00339
      25.04 18:400.2809-0.00169
      25.04 18:300.28259+0.00016
      25.04 18:200.28243+0.00076
      25.04 18:100.28167-0.00028
      25.04 18:030.28195+0.00018
      25.04 18:000.28177-0.00181
      25.04 17:500.28358-0.00254
      25.04 17:400.28612-0.00223
      25.04 17:300.28835+0.00132
      25.04 17:200.28703+0.00336
      25.04 17:100.28367+0.00239
      25.04 17:000.28128-0.00153
      25.04 16:500.28281+9.0E-5
      25.04 16:400.28272+0.00432
      25.04 16:300.2784+0.00041
      25.04 16:200.27799-2.0E-5
      25.04 16:100.27801+0.00131
      25.04 16:030.2767+0.00154
      25.04 16:000.27516-0.00205
      25.04 15:500.27721+0.00138
      25.04 15:400.27583+0.00033
      25.04 15:300.2755-0.00093
      25.04 15:200.27643-0.00083
      25.04 15:100.27726-0.00209
      25.04 15:000.27935+0.0025
      25.04 14:500.27685+0.00221
      25.04 14:400.27464-0.00092
      25.04 14:300.27556+0.00149
      25.04 14:200.27407+0.00021
      25.04 14:100.27386-0.0032
      25.04 14:030.27706-0.00154
      25.04 14:000.2786+0.00715
      25.04 13:500.27145-0.00088
      25.04 13:400.27233-0.00063
      25.04 13:300.27296-0.00016
      25.04 13:200.27312-0.00083
      25.04 13:100.27395-0.00263
      25.04 13:000.27658-0.00192
      25.04 12:500.2785-0.00172
      25.04 12:400.28022-2.0E-5
      25.04 12:300.28024-0.00242
      25.04 12:200.28266-0.00164
      25.04 12:100.2843+0.00305
      25.04 12:030.28125+0.00038
      25.04 12:000.28087+0.00257
      25.04 11:500.2783-0.00106
      25.04 11:400.27936-0.00313
      25.04 11:300.28249-0.00355
      25.04 11:200.28604-0.00824
      25.04 11:100.29428+0.00095
      25.04 11:000.29333+0.00836
      25.04 10:500.28497-2.0E-5
      25.04 10:400.28499-0.00264
      25.04 10:300.28763+0.00081
      25.04 10:200.28682-0.00788
      25.04 10:100.2947+0.00745
      25.04 10:030.28725+0.00438
      25.04 10:000.28287
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24973
      макс: 0.3236
      за неделю:
        0.27975

      Таблица изменений курса 0x : показать

      ДатаКурс+/-
      26.04 09:200.27975-0.00167
      26.04 08:500.28381+0.00084
      26.04 07:500.28317+0.00086
      26.04 06:500.27916+0.00326
      26.04 05:500.27835-0.00019
      26.04 04:500.27837+0.00114
      26.04 03:500.27538+0.00034
      26.04 02:500.27211+0.00094
      26.04 01:500.26351+0.00119
      26.04 00:500.26939+0.00319
      25.04 23:500.25503+0.00043
      25.04 22:500.25671+7.0E-5
      25.04 21:500.2498-0.00395
      25.04 20:500.272-0.00153
      25.04 19:500.28063+0.002
      25.04 18:500.27751-0.00181
      25.04 17:500.28358-0.00153
      25.04 16:500.28281-0.00205
      25.04 15:500.27721+0.0025
      25.04 14:500.27685+0.00715
      25.04 13:500.27145-0.00192
      25.04 12:500.2785+0.00257
      25.04 11:500.2783+0.00836
      25.04 10:500.28497+0.0072
      25.04 09:500.27567+0.00052
      25.04 08:500.31591-0.00078
      25.04 07:500.31755+5.0E-5
      25.04 06:500.31556-0.00034
      25.04 05:500.31651-0.00131
      25.04 04:500.31495-0.00092
      25.04 03:500.31671+8.0E-5
      25.04 02:500.31312-0.00073
      25.04 01:500.31046+0.00045
      25.04 00:500.31155-0.0001
      24.04 23:500.31323-9.0E-5
      24.04 22:500.31369-0.00124
      24.04 21:500.31442-0.0014
      24.04 20:500.31457+8.0E-5
      24.04 19:500.3137+0.00076
      24.04 18:500.31478-7.0E-5
      24.04 17:500.31682-0.00151
      24.04 16:500.3209-0.00024
      24.04 15:500.32172-0.0001
      24.04 14:500.32165-3.0E-5
      24.04 13:500.32148-0.00056
      24.04 12:500.32217+0.00142
      24.04 11:500.32125-0.00015
      24.04 10:500.32328+0.00027
      24.04 09:500.32343+0.00112
      24.04 08:500.3236+0.00116
      24.04 07:500.32137+0.0001
      24.04 06:500.32018+0.00055
      24.04 05:500.31783-0.0002
      24.04 04:500.31942-0.00277
      24.04 03:500.32143+0.00058
      24.04 02:500.31179-0.00059
      24.04 01:500.31595-0.00029
      24.04 00:500.31579-0.00025
      23.04 23:500.3174-0.00017
      23.04 22:500.31668-0.00145
      23.04 21:500.31475+0.0004
      23.04 20:500.31257+0.00078
      23.04 19:500.30965-0.00046
      23.04 18:500.309-0.0012
      23.04 17:500.30741+0.00123
      23.04 16:500.3054-0.00231
      23.04 15:500.30608+0.00108
      23.04 14:500.30305+0.00021
      23.04 13:500.30713+0.00036
      23.04 12:500.30358+0.00101
      23.04 11:500.30558+0.00134
      23.04 10:500.30304-0.00112
      23.04 09:500.30787+4.0E-5
      23.04 08:500.30596-0.00089
      23.04 07:500.30388-0.00073
      23.04 06:500.30471-0.0008
      23.04 05:500.3059-0.00095
      23.04 04:500.30626+0.0003
      23.04 03:500.30464-0.00041
      23.04 02:500.30352+0.00075
      23.04 01:500.30137-0.00067
      23.04 00:500.3013-0.00043
      22.04 23:500.30313+0.00019
      22.04 22:500.30134+3.0E-5
      22.04 21:500.29924-0.0002
      22.04 20:500.29947-0.00123
      22.04 19:500.29855+4.0E-5
      22.04 18:500.29686+0.00071
      22.04 17:500.29348+0.00071
      22.04 16:500.29012-0.00122
      22.04 15:500.29401-0.00237
      22.04 14:500.29542-0.00313
      22.04 13:500.29711+0.00116
      22.04 12:500.29328-0.00154
      22.04 11:500.29618-0.00168
      22.04 10:500.30082+0.00062
      22.04 09:500.30302-0.00104
      22.04 08:500.30215-0.00027
      22.04 07:500.30284+0.00083
      22.04 06:500.30034+0.00056
      22.04 05:500.29936-0.0003
      22.04 04:500.30172+0.00085
      22.04 03:500.29068+0.00101
      22.04 02:500.29807+0.00032
      22.04 01:500.30473-0.00025
      22.04 00:500.30484+0.00014
      21.04 23:500.30439-0.00034
      21.04 22:500.30418-0.00039
      21.04 21:500.30404-0.00115
      21.04 20:500.30405-0.00038
      21.04 19:500.30571-0.00026
      21.04 18:500.30825-0.00055
      21.04 17:500.30964-0.00094
      21.04 16:500.31178-0.00073
      21.04 15:500.31244+0.00018
      21.04 14:500.31287-0.00042
      21.04 13:500.31225+0.00305
      21.04 12:500.30847+0.00025
      21.04 11:500.30827-2.0E-5
      21.04 10:500.31311-0.00326
      21.04 09:500.31072-0.00123
      21.04 08:500.31846+0.00092
      21.04 07:500.31557-0.00019
      21.04 06:500.3127-6.0E-5
      21.04 05:500.31399+0.00143
      21.04 04:500.3114+0.0003
      21.04 03:500.30932-0.00073
      21.04 02:500.31308+0.00061
      21.04 01:500.31217+0.00022
      21.04 00:500.31156+2.0E-5
      20.04 23:500.3114+0.00012
      20.04 22:500.31176+0.0007
      20.04 21:500.31006+0.0002
      20.04 20:500.30949-0.00075
      20.04 19:500.31087+0.00143
      20.04 18:500.30587+9.0E-5
      20.04 17:500.30763-0.00073
      20.04 16:500.30698+0.00141
      20.04 15:500.30914-0.00029
      20.04 14:500.31029+0.00309
      20.04 13:500.30593-0.00076
      20.04 12:500.30301-0.00077
      20.04 11:500.29926+0.00063
      20.04 10:500.30136-0.00027
      20.04 09:500.29975-0.00196
      20.04 08:500.29497+0.00086
      20.04 07:500.29861+0.00025
      20.04 06:500.29721-0.00024
      20.04 05:500.30143-0.00111
      20.04 04:500.30071-0.00124
      20.04 03:500.30513+0.00094
      20.04 02:500.29763-0.00031
      20.04 01:500.29768+0.00147
      20.04 00:500.29803-0.00014
      19.04 23:500.29906+0.0006
      19.04 22:500.30101-0.00088
      19.04 21:500.30229+0.00135
      19.04 20:500.30479+0.00022
      19.04 19:500.30684-0.00349
      19.04 18:500.3106-0.00084
      19.04 17:500.31484-0.00054
      19.04 16:500.31085+0.0001
      19.04 15:500.30561+0.00203
      19.04 14:500.30229-0.00138
      19.04 13:500.30478-0.00033
      19.04 12:500.30244+0.00383
      19.04 11:500.29281-0.00169
      19.04 10:500.2993+0.0019
      19.04 09:500.29752
    • * на графике представлен средесуточный курс 0x в течение последних 30 дней.
      мин: 0.24973
      макс: 0.53375
      за месяц:
        0.27975
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.28158-0.0364
      24.04.20240.31798+0.00914
      23.04.20240.30884+0.00995
      22.04.20240.29889-0.00982
      21.04.20240.30871+0.00294
      20.04.20240.30577+0.00464
      19.04.20240.30113-0.02535
      18.04.20240.32648-0.0176
      17.04.20240.34408+0.00508
      16.04.20240.339-0.00423
      15.04.20240.34323+0.00112
      14.04.20240.34211-0.00386
      13.04.20240.34597+0.00332
      12.04.20240.34265+0.00052
      11.04.20240.34213-0.01142
      10.04.20240.35355-0.01065
      09.04.20240.3642-0.00443
      08.04.20240.36863+0.01641
      07.04.20240.35222+0.01842
      06.04.20240.3338+0.00727
      05.04.20240.32653-0.01948
      04.04.20240.34601-0.0077
      03.04.20240.35371-0.02014
      02.04.20240.37385-0.00033
      01.04.20240.37418-0.00398
      31.03.20240.37816-0.01954
      30.03.20240.3977-0.04638
      29.03.20240.44408-0.08786
      28.03.20240.53194-0.00181
      27.03.20240.53375+0.02811
      26.03.20240.50564
    • * на графике представлен средесуточный курс 0x в течение последних 3 месяцев.
      мин: 0.18085
      макс: 0.74153
      за квартал:
        0.27975
      Таблица изменений курса 0x : показать
      ДатаКурс+/-
      25.04.20240.28158-0.0364
      24.04.20240.31798+0.00914
      23.04.20240.30884+0.00995
      22.04.20240.29889-0.00982
      21.04.20240.30871+0.00294
      20.04.20240.30577+0.00464
      19.04.20240.30113-0.02535
      18.04.20240.32648-0.0176
      17.04.20240.34408+0.00508
      16.04.20240.339-0.00423
      15.04.20240.34323+0.00112
      14.04.20240.34211-0.00386
      13.04.20240.34597+0.00332
      12.04.20240.34265+0.00052
      11.04.20240.34213-0.01142
      10.04.20240.35355-0.01065
      09.04.20240.3642-0.00443
      08.04.20240.36863+0.01641
      07.04.20240.35222+0.01842
      06.04.20240.3338+0.00727
      05.04.20240.32653-0.01948
      04.04.20240.34601-0.0077
      03.04.20240.35371-0.02014
      02.04.20240.37385-0.00033
      01.04.20240.37418-0.00398
      31.03.20240.37816-0.01954
      30.03.20240.3977-0.04638
      29.03.20240.44408-0.08786
      28.03.20240.53194-0.00181
      27.03.20240.53375+0.02811
      26.03.20240.50564+0.03232
      25.03.20240.47332+0.02861
      24.03.20240.44471-0.04313
      23.03.20240.48784-0.02169
      22.03.20240.50953-0.03531
      21.03.20240.54484-0.16204
      20.03.20240.70688+0.01989
      19.03.20240.68699+0.03485
      18.03.20240.65214-0.08939
      17.03.20240.74153+0.03785
      16.03.20240.70368+0.02961
      15.03.20240.67407+0.07398
      14.03.20240.60009+0.14899
      13.03.20240.4511-0.00326
      12.03.20240.45436+0.0324
      11.03.20240.42196+0.07548
      10.03.20240.34648+0.08584
      09.03.20240.26064+0.01169
      08.03.20240.24895+0.00679
      07.03.20240.24216+0.04967
      06.03.20240.19249+0.01164
      05.03.20240.18085-0.07826
      04.03.20240.25911-0.00209
      03.03.20240.2612-0.00819
      02.03.20240.26939+0.00746
      01.03.20240.26193-0.00388
      29.02.20240.26581-0.00192
      28.02.20240.26773-0.00078
      27.02.20240.26851+0.0014
      26.02.20240.26711+0.00179
      25.02.20240.26532+0.00161
      24.02.20240.26371+0.01307
      23.02.20240.25064+0.00971
      22.02.20240.24093-0.00088
      21.02.20240.24181-0.01701
      20.02.20240.25882-0.00366
      19.02.20240.26248+0.00469
      18.02.20240.25779+0.00983
      17.02.20240.24796+0.00303
      16.02.20240.24493-0.00375
      15.02.20240.24868+0.00294
      14.02.20240.24574+0.0044
      13.02.20240.24134+0.00488
      12.02.20240.23646+0.00431
      11.02.20240.23215-0.00042
      10.02.20240.23257+0.00103
      09.02.20240.23154+0.00042
      08.02.20240.23112+0.00634
      07.02.20240.22478+0.0172
      06.02.20240.20758-0.01629
      05.02.20240.22387-0.00178
      04.02.20240.22565-0.0086
      03.02.20240.23425+0.00156
      02.02.20240.23269-0.00589
      01.02.20240.23858+5.0E-5
      31.01.20240.23853+0.00602
      30.01.20240.23251-0.00423
      29.01.20240.23674-0.04154
      28.01.20240.27828-0.03759
      27.01.20240.31587+0.04563
      26.01.20240.27024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.