Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, 1inch »

    Курс Lisk к 1inch

    Обновлено: 04.05.2024 21:30:01Lisk

    =
    Калькулятор LSK - 1INCH / Обратный расчет: курс 1inch к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно 1inch, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8233
      макс: 5.4392
      за сутки:
        5.0458

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      04.05 21:305.0458+0.0051
      04.05 21:205.0407+0.0117
      04.05 21:105.029-0.0135
      04.05 21:005.0425+0.0075
      04.05 20:505.035-0.0148
      04.05 20:405.0498-0.0075
      04.05 20:305.0573-0.0024
      04.05 20:205.0597-0.0024
      04.05 20:105.0621-0.0093
      04.05 20:035.0714+0.0029
      04.05 20:005.0685-0.035
      04.05 19:505.1035-0.0267
      04.05 19:405.1302-0.0102
      04.05 19:305.1404-0.03
      04.05 19:205.1704+0.0152
      04.05 19:105.1552-0.0808
      04.05 19:005.236-0.0624
      04.05 18:505.2984+0.0724
      04.05 18:405.226+0.0355
      04.05 18:305.1905+0.0258
      04.05 18:205.1647+0.0311
      04.05 18:105.1336-0.0006
      04.05 18:035.1342+0.0019
      04.05 18:005.1323-0.0209
      04.05 17:505.1532+0.0273
      04.05 17:405.1259+0.0512
      04.05 17:305.0747-0.0218
      04.05 17:205.0965+0.0387
      04.05 17:105.0578+0.0147
      04.05 17:005.0431+0.0049
      04.05 16:505.0382+0.0068
      04.05 16:405.0314+0.0343
      04.05 16:304.9971+0.0172
      04.05 16:204.9799+0.0358
      04.05 16:104.9441+0.0077
      04.05 16:034.9364+0.0019
      04.05 16:004.9345-0.0543
      04.05 15:504.9888-0.0031
      04.05 15:404.9919+0.0277
      04.05 15:304.9642+0.0192
      04.05 15:204.945-0.0587
      04.05 15:105.0037-0.0485
      04.05 15:005.0522+0.0274
      04.05 14:505.0248-0.0618
      04.05 14:405.0866+0.0049
      04.05 14:305.0817-0.0462
      04.05 14:205.1279-0.004
      04.05 14:105.1319+0.0186
      04.05 14:035.1133+0.0008
      04.05 14:005.1125-0.0432
      04.05 13:505.1557-0.0974
      04.05 13:405.2531-0.1771
      04.05 13:305.4302-0.009
      04.05 13:205.4392+0.0422
      04.05 13:105.397-0.0036
      04.05 13:005.4006-0.0348
      04.05 12:505.4354+0.0459
      04.05 12:405.3895+0.1325
      04.05 12:305.257+0.037
      04.05 12:205.22+0.0627
      04.05 12:105.1573-0.0182
      04.05 12:035.1755-0.0037
      04.05 12:005.1792-0.0019
      04.05 11:505.1811+0.0409
      04.05 11:405.1402+0.0293
      04.05 11:305.1109-0.0919
      04.05 11:205.2028+0.0278
      04.05 11:105.175+0.0491
      04.05 11:005.1259+0.0825
      04.05 10:505.0434+0.0341
      04.05 10:405.0093-0.0038
      04.05 10:305.0131+0.0184
      04.05 10:204.9947+0.0514
      04.05 10:104.9433-0.0026
      04.05 10:034.9459+0.0021
      04.05 10:004.9438-0.0097
      04.05 09:504.9535+0.0139
      04.05 09:404.9396+0.0008
      04.05 09:304.9388-0.0142
      04.05 09:204.953+0.0012
      04.05 09:104.9518+0.0185
      04.05 09:004.9333+0.008
      04.05 08:504.9253-0.0206
      04.05 08:404.9459+0.0023
      04.05 08:304.9436+0.0239
      04.05 08:204.9197+0.0245
      04.05 08:104.8952+0.0119
      04.05 08:034.8833-0.0056
      04.05 08:004.8889-0.0145
      04.05 07:504.9034+0.045
      04.05 07:404.8584+0.0076
      04.05 07:304.8508+0.0126
      04.05 07:204.8382+0.0106
      04.05 07:104.8276-0.0009
      04.05 07:004.8285-0.0023
      04.05 06:504.8308-0.0017
      04.05 06:404.8325+0.0092
      04.05 06:304.8233-0.0012
      04.05 06:204.8245-0.0016
      04.05 06:104.8261-0.0048
      04.05 06:034.8309+0.0011
      04.05 06:004.8298+0.004
      04.05 05:504.8258-0.0106
      04.05 05:404.8364-0.0085
      04.05 05:304.8449-0.015
      04.05 05:204.8599-0.0079
      04.05 05:104.8678-0.0063
      04.05 05:004.8741-0.0215
      04.05 04:504.8956+0.0235
      04.05 04:404.8721+0.0059
      04.05 04:304.8662+0.0168
      04.05 04:204.8494-0.0017
      04.05 04:104.8511-0.0016
      04.05 04:034.8527-0.0138
      04.05 04:004.8665+0.0098
      04.05 03:504.8567-0.0279
      04.05 03:404.8846-0.0043
      04.05 03:304.8889-0.0437
      04.05 03:204.9326-0.0064
      04.05 03:104.939+0.0431
      04.05 03:004.8959-
      04.05 02:504.8959+0.0158
      04.05 02:404.8801-0.0093
      04.05 02:304.8894-0.0064
      04.05 02:204.8958+0.0013
      04.05 02:104.8945-0.0014
      04.05 02:034.8959+0.001
      04.05 02:004.8949+0.0017
      04.05 01:504.8932+0.0037
      04.05 01:404.8895+0.0091
      04.05 01:304.8804-0.0061
      04.05 01:204.8865-0.0002
      04.05 01:104.8867-0.0438
      04.05 01:004.9305+0.0659
      04.05 00:504.8646+0.0038
      04.05 00:404.8608-0.0184
      04.05 00:304.8792-0.0008
      04.05 00:204.88+0.0054
      04.05 00:104.8746+0.0007
      04.05 00:034.8739+0.0001
      04.05 00:004.8738-0.0061
      03.05 23:504.8799+0.0001
      03.05 23:404.8798-0.0105
      03.05 23:304.8903-0.028
      03.05 23:204.9183+0.009
      03.05 23:104.9093-0.0012
      03.05 23:004.9105-0.0123
      03.05 22:504.9228-0.0016
      03.05 22:404.9244-0.0148
      03.05 22:304.9392-0.0083
      03.05 22:204.9475+0.005
      03.05 22:104.9425-0.0065
      03.05 22:034.949+0.0006
      03.05 22:004.9484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7569
      макс: 5.4392
      за неделю:
      5.0458  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      04.05 21:305.0458+0.0075
      04.05 20:505.035-0.035
      04.05 19:505.1035-0.0624
      04.05 18:505.2984-0.0209
      04.05 17:505.1532+0.0049
      04.05 16:505.0382-0.0543
      04.05 15:504.9888+0.0274
      04.05 14:505.0248-0.0432
      04.05 13:505.1557-0.0348
      04.05 12:505.4354-0.0019
      04.05 11:505.1811+0.0825
      04.05 10:505.0434-0.0097
      04.05 09:504.9535+0.008
      04.05 08:504.9253-0.0145
      04.05 07:504.9034-0.0023
      04.05 06:504.8308+0.004
      04.05 05:504.8258-0.0215
      04.05 04:504.8956+0.0098
      04.05 03:504.8567-
      04.05 02:504.8959+0.0017
      04.05 01:504.8932+0.0659
      04.05 00:504.8646-0.0061
      03.05 23:504.8799-0.0123
      03.05 22:504.9228-0.0053
      03.05 21:504.9537-0.0149
      03.05 20:505.0074+0.0237
      03.05 19:504.9316-0.0144
      03.05 18:504.9671-0.006
      03.05 17:504.9388-0.0232
      03.05 16:504.9382+0.0005
      03.05 15:504.9672-0.0124
      03.05 14:505.1046-0.0097
      03.05 13:505.043-0.062
      03.05 12:505.0111-0.007
      03.05 11:504.9937+0.003
      03.05 10:505.0163-0.002
      03.05 09:505.0049-0.0227
      03.05 08:504.9423+0.0121
      03.05 07:504.9819+0.008
      03.05 06:504.8845-0.0014
      03.05 05:504.9306+0.0503
      03.05 04:504.8622-0.0189
      03.05 03:505.0063-0.0127
      03.05 02:504.8739-0.0076
      03.05 01:504.9555+0.0282
      03.05 00:404.9089+0.0025
      02.05 23:504.9205-0.01
      02.05 22:504.9168-0.0093
      02.05 21:504.8852-0.0016
      02.05 20:504.9481-0.0099
      02.05 19:504.9689+0.0018
      02.05 18:504.8508+0.029
      02.05 17:504.7736-0.0527
      02.05 16:504.9989+0.0106
      02.05 15:504.9539-0.0313
      02.05 14:504.9065-0.0235
      02.05 13:504.8624-0.0079
      02.05 12:504.8631+0.0127
      02.05 11:504.8943+0.0273
      02.05 10:504.925+0.0209
      02.05 09:504.8505-0.0133
      02.05 08:504.804-0.0181
      02.05 07:504.7407-0.0102
      02.05 06:504.7209-0.0315
      02.05 05:504.6906-0.0195
      02.05 04:504.8641-0.0019
      02.05 03:504.8015+0.0049
      02.05 02:504.5816+0.0033
      02.05 01:504.6707-0.0154
      02.05 00:504.6072+0.0072
      01.05 23:504.6061+0.0244
      01.05 22:504.5495-0.0191
      01.05 21:504.4294-0.0012
      01.05 20:504.4264-0.0061
      01.05 19:504.3705+0.0336
      01.05 18:504.2683+0.0096
      01.05 17:504.2484+0.011
      01.05 16:504.1631-0.0075
      01.05 15:504.1737-0.01
      01.05 14:504.17-0.0055
      01.05 13:504.1798-0.0119
      01.05 12:504.1957+0.027
      01.05 11:504.1664+0.0003
      01.05 10:504.1539-0.0019
      01.05 09:504.1397-0.0202
      01.05 08:504.1342+0.0005
      01.05 07:504.0685-0.0089
      01.05 06:504.0427+0.0138
      01.05 05:504.004+0.0037
      01.05 04:504.0168-0.0021
      01.05 03:504.0076-0.0116
      01.05 02:504.037+0.0168
      01.05 01:504.0488-0.0009
      01.05 00:504.1188+0.0084
      30.04 23:504.0849-0.0077
      30.04 22:504.1161+0.0076
      30.04 21:504.1263-0.0049
      30.04 20:504.0812-0.0066
      30.04 19:504.0432+0.0088
      30.04 18:504.0431+0.0058
      30.04 17:504.0021-0.0058
      30.04 16:504.0078+0.1017
      30.04 15:504.0256+0.0092
      30.04 14:504.0129+0.0035
      30.04 13:504.0226-0.0015
      30.04 12:504.0135+0.0006
      30.04 11:503.9383-0.0056
      30.04 10:503.936-0.0009
      30.04 09:503.9451+0.0056
      30.04 08:503.9318+0.0047
      30.04 07:503.9447-0.0091
      30.04 06:503.9339+0.0048
      30.04 05:503.9296-0.0091
      30.04 04:503.9521-0.015
      30.04 03:503.9528+0.005
      30.04 02:503.9624+0.0019
      30.04 01:504.0003-0.0089
      30.04 00:504.02-0.0054
      29.04 23:504.0345+0.002
      29.04 22:504.0007+0.0063
      29.04 21:504.0195+0.0019
      29.04 20:504.0099+0.0046
      29.04 19:504.0289+0.006
      29.04 18:504.0237-0.0031
      29.04 17:504.0639+0.0056
      29.04 16:504.0506+0.0014
      29.04 15:503.9765+0.0074
      29.04 14:503.9825+0.0116
      29.04 13:503.9958+0.0098
      29.04 12:504.0376+0.0027
      29.04 11:503.9779+0.0083
      29.04 10:503.9371-0.0052
      29.04 09:503.9366-0.0305
      29.04 08:503.9542+0.0383
      29.04 07:503.9364-0.0041
      29.04 06:503.9123-0.0039
      29.04 05:503.9004-0.0059
      29.04 04:503.9057-0.0039
      29.04 03:503.9583+0.0171
      29.04 02:503.9055-0.0032
      29.04 01:503.9348+0.0033
      29.04 00:503.9564-0.0003
      28.04 23:503.9573-0.0007
      28.04 22:503.9331-0.0151
      28.04 21:503.9474+0.0111
      28.04 20:503.9474+0.0112
      28.04 19:503.9115-0.0074
      28.04 18:503.8888-0.0007
      28.04 17:503.911+0.0099
      28.04 16:503.8844+0.0081
      28.04 15:503.8654+0.0066
      28.04 14:503.8243-0.011
      28.04 13:503.8569+0.0087
      28.04 12:503.8593+0.0054
      28.04 11:503.8819-0.0104
      28.04 10:503.8755-0.0058
      28.04 09:503.8966+0.0139
      28.04 08:503.8815+0.0207
      28.04 07:503.8321-0.001
      28.04 06:503.8197-0.001
      28.04 05:503.814-0.0033
      28.04 04:503.8463+0.0036
      28.04 03:503.8426+0.0034
      28.04 02:503.8105-0.0046
      28.04 01:503.8009+0.0055
      28.04 00:503.7782+0.0137
      27.04 23:503.7569+0.0018
      27.04 22:503.7637+0.0026
      27.04 21:503.7621
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 3.269
      макс: 5.4392
      за месяц:
      5.0458  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      03.05.20244.9549+0.0779
      02.05.20244.877+0.5922
      01.05.20244.2848+0.2744
      30.04.20244.0104+0.0257
      29.04.20243.9847+0.092
      28.04.20243.8927+0.0924
      27.04.20243.8003-0.3234
      26.04.20244.1237-0.1477
      25.04.20244.2714+0.4178
      24.04.20243.8536-0.3024
      23.04.20244.156-0.143
      22.04.20244.299+0.166
      21.04.20244.133+0.0119
      20.04.20244.1211-0.0132
      19.04.20244.1343+0.313
      18.04.20243.8213+0.1552
      17.04.20243.6661+0.0802
      16.04.20243.5859+0.0826
      15.04.20243.5033+0.009
      14.04.20243.4943+0.1215
      13.04.20243.3728+0.0457
      12.04.20243.3271-0.0843
      11.04.20243.4114+0.1141
      10.04.20243.2973+0.0283
      09.04.20243.269-0.0283
      08.04.20243.2973-0.1695
      07.04.20243.4668-0.1609
      06.04.20243.6277-0.0864
      05.04.20243.7141+0.2118
      04.04.20243.5023+0.0973
      03.04.20243.405
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 2.7091
      макс: 5.4392
      за квартал:
      5.0458  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      03.05.20244.9549+0.0779
      02.05.20244.877+0.5922
      01.05.20244.2848+0.2744
      30.04.20244.0104+0.0257
      29.04.20243.9847+0.092
      28.04.20243.8927+0.0924
      27.04.20243.8003-0.3234
      26.04.20244.1237-0.1477
      25.04.20244.2714+0.4178
      24.04.20243.8536-0.3024
      23.04.20244.156-0.143
      22.04.20244.299+0.166
      21.04.20244.133+0.0119
      20.04.20244.1211-0.0132
      19.04.20244.1343+0.313
      18.04.20243.8213+0.1552
      17.04.20243.6661+0.0802
      16.04.20243.5859+0.0826
      15.04.20243.5033+0.009
      14.04.20243.4943+0.1215
      13.04.20243.3728+0.0457
      12.04.20243.3271-0.0843
      11.04.20243.4114+0.1141
      10.04.20243.2973+0.0283
      09.04.20243.269-0.0283
      08.04.20243.2973-0.1695
      07.04.20243.4668-0.1609
      06.04.20243.6277-0.0864
      05.04.20243.7141+0.2118
      04.04.20243.5023+0.0973
      03.04.20243.405+0.1627
      02.04.20243.2423+0.0838
      01.04.20243.1585-0.0956
      31.03.20243.2541-0.0142
      30.03.20243.2683-0.0851
      29.03.20243.3534-0.0199
      28.03.20243.3733-0.0312
      27.03.20243.4045-0.0283
      26.03.20243.4328-0.0936
      25.03.20243.5264-0.0348
      24.03.20243.5612+0.3253
      23.03.20243.2359+0.0106
      22.03.20243.2253-0.0236
      21.03.20243.2489+0.0084
      20.03.20243.2405-0.0473
      19.03.20243.2878-0.0302
      18.03.20243.318+0.179
      17.03.20243.139+0.012
      16.03.20243.127-0.0096
      15.03.20243.1366-0.0205
      14.03.20243.1571+0.0116
      13.03.20243.1455-0.1241
      12.03.20243.2696-0.0059
      11.03.20243.2755-0.1562
      10.03.20243.4317-0.0673
      09.03.20243.499+0.0156
      08.03.20243.4834+0.0417
      07.03.20243.4417-0.5712
      06.03.20244.0129-0.09
      05.03.20244.1029+1.2221
      04.03.20242.8808+0.0844
      03.03.20242.7964+0.0506
      02.03.20242.7458-0.0983
      01.03.20242.8441+0.0703
      29.02.20242.7738-0.0624
      28.02.20242.8362-0.0316
      27.02.20242.8678+0.0786
      26.02.20242.7892+0.0061
      25.02.20242.7831+0.074
      24.02.20242.7091-0.3678
      23.02.20243.0769-0.2413
      22.02.20243.3182-0.0164
      21.02.20243.3346+0.2352
      20.02.20243.0994+0.1063
      19.02.20242.9931-0.027
      18.02.20243.0201-0.0813
      17.02.20243.1014+0.0141
      16.02.20243.0873+0.063
      15.02.20243.0243-0.0244
      14.02.20243.0487-0.0646
      13.02.20243.1133-0.0621
      12.02.20243.1754-0.0706
      11.02.20243.246-0.007
      10.02.20243.253-0.0269
      09.02.20243.2799-0.0868
      08.02.20243.3667-0.154
      07.02.20243.5207-0.3189
      06.02.20243.8396+0.3209
      05.02.20243.5187+0.0107
      04.02.20243.508+0.1384
      03.02.20243.3696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.