Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lisk

    Все криптовалюты » Lisk, Ark »

    Курс Lisk к Ark

    Обновлено: 09.05.2024 03:10:01Lisk

    =
    Калькулятор LSK - ARK / Обратный расчет: курс Ark к Lisk
    7
    10010

    Графики

    Динамика изменения курса lisk относительно ark, за 1 LSK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3392
      макс: 2.49
      за сутки:
      2.4384  

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      09.05 03:102.4384-0.0309
      09.05 03:002.4693+0.001
      09.05 02:502.4683+0.0073
      09.05 02:402.461+0.0353
      09.05 02:302.4257-0.0148
      09.05 02:202.4405+0.0039
      09.05 02:102.4366-0.0116
      09.05 02:032.4482-0.0004
      09.05 02:002.4486-0.0029
      09.05 01:502.4515-0.0108
      09.05 01:402.4623+0.0016
      09.05 01:302.4607-0.0088
      09.05 01:202.4695-0.0011
      09.05 01:102.4706+0.025
      09.05 01:002.4456-0.0171
      09.05 00:502.4627+0.0028
      09.05 00:402.4599+0.0034
      09.05 00:302.4565+0.0041
      09.05 00:202.4524+0.0173
      09.05 00:102.4351+0.0345
      09.05 00:032.4006-0.0188
      09.05 00:002.4194-0.0063
      08.05 23:502.4257+0.0122
      08.05 23:402.4135-0.0091
      08.05 23:302.4226+0.0063
      08.05 23:202.4163-0.0043
      08.05 23:102.4206-0.0024
      08.05 23:002.423+0.017
      08.05 22:502.406-0.0167
      08.05 22:402.4227-0.0237
      08.05 22:302.4464+0.0011
      08.05 22:202.4453+0.0053
      08.05 22:102.44+0.001
      08.05 22:032.439+0.0041
      08.05 22:002.4349-0.0034
      08.05 21:502.4383-0.0109
      08.05 21:402.4492-0.0101
      08.05 21:302.4593-0.0011
      08.05 21:202.4604+0.0097
      08.05 21:102.4507+0.0154
      08.05 21:002.4353-0.0063
      08.05 20:502.4416+0.0014
      08.05 20:402.4402+0.0056
      08.05 20:302.4346+0.0117
      08.05 20:202.4229-0.0028
      08.05 20:102.4257-0.0011
      08.05 20:032.4268-0.003
      08.05 20:002.4298+0.0059
      08.05 19:502.4239-0.0002
      08.05 19:402.4241+0.003
      08.05 19:302.4211-0.0051
      08.05 19:202.4262+0.0215
      08.05 19:102.4047+0.0006
      08.05 19:002.4041-0.0075
      08.05 18:502.4116+0.0182
      08.05 18:402.3934-0.0188
      08.05 18:302.4122+0.0039
      08.05 18:202.4083+0.005
      08.05 18:102.4033+0.0213
      08.05 18:032.382-0.0021
      08.05 18:002.3841-0.0374
      08.05 17:502.4215-0.0306
      08.05 17:402.4521+0.0102
      08.05 17:302.4419-0.0396
      08.05 17:202.4815+0.0133
      08.05 17:102.4682+0.002
      08.05 17:002.4662-0.0014
      08.05 16:502.4676+0.0144
      08.05 16:402.4532-0.0224
      08.05 16:302.4756+0.0217
      08.05 16:202.4539-0.0295
      08.05 16:102.4834+0.0053
      08.05 16:032.4781+0.0037
      08.05 16:002.4744+0.0014
      08.05 15:502.473-0.0077
      08.05 15:402.4807+0.0193
      08.05 15:302.4614-0.0012
      08.05 15:202.4626-0.0011
      08.05 15:102.4637-0.0263
      08.05 15:002.49+0.0156
      08.05 14:502.4744+0.0163
      08.05 14:402.4581+0.0047
      08.05 14:302.4534+0.0048
      08.05 14:202.4486+0.0065
      08.05 14:102.4421-0.0058
      08.05 14:032.4479+0.0224
      08.05 14:002.4255+0.0009
      08.05 13:502.4246-0.0004
      08.05 13:402.425+0.025
      08.05 13:302.4-0.0265
      08.05 13:202.4265+0.0066
      08.05 13:102.4199+0.0031
      08.05 13:002.4168+0.0228
      08.05 12:502.394-0.0274
      08.05 12:402.4214+0.0019
      08.05 12:302.4195+0.0112
      08.05 12:202.4083-0.0193
      08.05 12:102.4276-0.0077
      08.05 12:032.4353-0.0009
      08.05 12:002.4362+0.0026
      08.05 11:502.4336+0.0061
      08.05 11:402.4275-0.0036
      08.05 11:302.4311-0.0286
      08.05 11:202.4597+0.0032
      08.05 11:102.4565+0.0046
      08.05 11:002.4519+0.0214
      08.05 10:502.4305-0.0217
      08.05 10:402.4522+0.0006
      08.05 10:302.4516-0.01
      08.05 10:202.4616-0.0211
      08.05 10:102.4827-0.0017
      08.05 10:032.4844-0.0023
      08.05 10:002.4867+0.0231
      08.05 09:502.4636-0.0144
      08.05 09:402.478+0.0302
      08.05 09:302.4478+0.0041
      08.05 09:202.4437+0.002
      08.05 09:102.4417+0.0058
      08.05 09:002.4359-0.0035
      08.05 08:502.4394+0.0144
      08.05 08:402.425-0.0303
      08.05 08:302.4553+0.044
      08.05 08:202.4113+0.0023
      08.05 08:102.409-0.0069
      08.05 08:032.4159+0.0014
      08.05 08:002.4145+0.0002
      08.05 07:502.4143+0.0277
      08.05 07:402.3866-0.002
      08.05 07:302.3886-0.0023
      08.05 07:202.3909+0.0069
      08.05 07:102.384-0.0012
      08.05 07:002.3852+0.0045
      08.05 06:502.3807-0.0211
      08.05 06:402.4018+0.0051
      08.05 06:302.3967+0.0149
      08.05 06:202.3818+0.0204
      08.05 06:102.3614+0.0079
      08.05 06:032.3535-0.0004
      08.05 06:002.3539+0.0039
      08.05 05:502.35-0.0027
      08.05 05:402.3527-0.0021
      08.05 05:302.3548+0.0003
      08.05 05:202.3545-0.0019
      08.05 05:102.3564-0.0045
      08.05 05:002.3609+0.0006
      08.05 04:502.3603-0.003
      08.05 04:402.3633+0.0073
      08.05 04:302.356+0.0029
      08.05 04:202.3531+0.0055
      08.05 04:102.3476+0.0084
      08.05 04:032.3392-
      08.05 04:002.3392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2657
      макс: 2.6272
      за неделю:
        2.4384

      Таблица изменений курса lisk : показать

      ДатаКурс+/-
      09.05 03:102.4384+0.001
      09.05 02:502.4683-0.0029
      09.05 01:502.4515-0.0171
      09.05 00:502.4627-0.0063
      08.05 23:502.4257+0.017
      08.05 22:502.406-0.0034
      08.05 21:502.4383-0.0063
      08.05 20:502.4416+0.0059
      08.05 19:502.4239-0.0075
      08.05 18:502.4116-0.0374
      08.05 17:502.4215-0.0014
      08.05 16:502.4676+0.0014
      08.05 15:502.473+0.0156
      08.05 14:502.4744+0.0009
      08.05 13:502.4246+0.0228
      08.05 12:502.394+0.0026
      08.05 11:502.4336+0.0214
      08.05 10:502.4305+0.0231
      08.05 09:502.4636-0.0035
      08.05 08:502.4394+0.0002
      08.05 07:502.4143+0.0045
      08.05 06:502.3807+0.0039
      08.05 05:502.35+0.0006
      08.05 04:502.3603+0.0004
      08.05 03:502.3388-0.0014
      08.05 02:502.3395-0.0031
      08.05 01:502.3532+0.0003
      08.05 00:502.3605-0.0043
      07.05 23:502.3582+0.0033
      07.05 22:502.3761+0.0023
      07.05 21:502.3915+0.007
      07.05 20:502.3715+0.0009
      07.05 19:502.384+0.0076
      07.05 18:502.3837+0.0062
      07.05 17:502.3691-0.0009
      07.05 16:502.38+0.0242
      07.05 15:502.3235+0.0286
      07.05 14:502.3225-0.0039
      07.05 13:502.3664+0.0002
      07.05 12:502.3274+0.011
      07.05 11:502.3461-0.0053
      07.05 10:502.3943+0.0013
      07.05 09:502.3905-0.0035
      07.05 08:502.3775-0.0001
      07.05 07:502.3964+0.0087
      07.05 06:502.3915-0.0014
      07.05 05:502.3764+0.0025
      07.05 04:502.3659-0.0149
      07.05 03:502.3891-0.0013
      07.05 02:502.4077+0.0021
      07.05 01:502.4007+0.0119
      07.05 00:502.357-0.0036
      06.05 23:502.3448+0.0001
      06.05 22:502.3529+0.0035
      06.05 21:502.3561+0.0027
      06.05 20:502.3711+0.0051
      06.05 19:502.3652-0.0045
      06.05 18:502.3256+0.0084
      06.05 17:502.3045+0.0039
      06.05 16:502.3094+0.0004
      06.05 15:502.2921-0.0023
      06.05 14:502.2899+0.0063
      06.05 13:502.2877+0.004
      06.05 12:502.2889-0.0093
      06.05 11:502.2855-0.0082
      06.05 10:502.3087-0.0037
      06.05 09:502.3044+0.0007
      06.05 08:502.3033-0.0088
      06.05 07:502.334-0.0048
      06.05 06:502.3167+0.0028
      06.05 05:502.315+0.0092
      06.05 04:502.2657-0.006
      06.05 03:502.3063+0.0043
      06.05 02:502.3047+0.0017
      06.05 01:502.3357+0.0015
      06.05 00:502.3335+0.0007
      05.05 23:502.3237-0.0044
      05.05 22:502.3251+0.0018
      05.05 21:502.3074-0.0016
      05.05 20:502.303-0.0015
      05.05 19:502.3065-0.003
      05.05 18:502.3122-0.007
      05.05 17:502.345-0.0023
      05.05 16:502.3615-0.0022
      05.05 15:502.3723+0.0106
      05.05 14:502.3552-0.0015
      05.05 13:502.3951-0.0189
      05.05 12:502.4164-0.005
      05.05 11:502.3833-0.0032
      05.05 10:502.3978-0.0138
      05.05 09:502.41-0.002
      05.05 08:502.4382+0.0015
      05.05 07:502.392+0.0283
      05.05 06:502.3694-0.001
      05.05 05:502.4012+0.008
      05.05 04:502.3656-0.0065
      05.05 03:502.4165+0.0037
      05.05 02:502.4333-0.0014
      05.05 01:502.4503+0.0349
      05.05 00:502.4061-0.0006
      04.05 23:502.4572+0.0042
      04.05 22:502.4414+0.0036
      04.05 21:502.4478+0.0005
      04.05 20:502.4392-0.0135
      04.05 19:502.4731-0.031
      04.05 18:502.5663-0.0098
      04.05 17:502.4773+0.0088
      04.05 16:502.4372-0.0296
      04.05 15:502.4317+0.0165
      04.05 14:502.4224-0.0249
      04.05 13:502.4984-0.0192
      04.05 12:502.6272-0.0017
      04.05 11:502.5073+0.0408
      04.05 10:502.4425-0.0062
      04.05 09:502.4041+0.0024
      04.05 08:502.3842-0.0099
      04.05 07:502.3757+0.0001
      04.05 06:502.3452-0.0031
      04.05 05:502.3462-0.0104
      04.05 04:502.367-0.0016
      04.05 03:502.3503-0.0012
      04.05 02:502.3624-0.0009
      04.05 01:502.3683+0.026
      04.05 00:502.3546-0.0058
      03.05 23:502.361-0.0039
      03.05 22:502.3868-0.001
      03.05 21:502.3974-0.0089
      03.05 20:502.4179+0.014
      03.05 19:502.3773-0.0108
      03.05 18:502.3962-0.004
      03.05 17:502.398-0.0091
      03.05 16:502.3962-0.0035
      03.05 15:502.4141-0.0108
      03.05 14:502.477-0.009
      03.05 13:502.4427-0.0327
      03.05 12:502.4216-0.0031
      03.05 11:502.4024-0.0047
      03.05 10:502.4129+0.0026
      03.05 09:502.4107-0.0138
      03.05 08:502.413+0.0054
      03.05 07:502.4341+0.0033
      03.05 06:502.3615-0.0062
      03.05 05:502.3904+0.0242
      03.05 04:502.3602-0.0133
      03.05 03:502.4415-0.0043
      03.05 02:502.3672-0.0052
      03.05 01:502.4176+0.008
      03.05 00:402.4035+0.0169
      02.05 23:502.3849+0.0133
      02.05 22:502.3878-0.0086
      02.05 21:502.3715-0.0041
      02.05 20:502.4237-0.0097
      02.05 19:502.4339-0.0033
      02.05 18:502.3958+0.0237
      02.05 17:502.3416-0.0255
      02.05 16:502.4509-0.0007
      02.05 15:502.4277-0.0165
      02.05 14:502.4178-0.0157
      02.05 13:502.413+0.0187
      02.05 12:502.3788+0.0063
      02.05 11:502.4038+0.0114
      02.05 10:502.4211-0.0054
      02.05 09:502.3766-0.0008
      02.05 08:502.3436-0.0012
      02.05 07:502.33+0.0042
      02.05 06:502.3111-0.0058
      02.05 05:502.2773-0.0302
      02.05 04:502.3714+0.0106
      02.05 03:502.3099
    • * на графике представлен средесуточный курс lisk в течение последних 30 дней.
      мин: 1.8879
      макс: 2.6272
      за месяц:
      2.4384  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      07.05.20242.3692+0.0425
      06.05.20242.3267-0.0306
      05.05.20242.3573-0.0804
      04.05.20242.4377+0.0405
      03.05.20242.3972+0.0108
      02.05.20242.3864+0.1233
      01.05.20242.2631+0.1054
      30.04.20242.1577+0.0058
      29.04.20242.1519+0.0379
      28.04.20242.114+0.0874
      27.04.20242.0266-0.1259
      26.04.20242.1525-0.0147
      25.04.20242.1672+0.2122
      24.04.20241.955-0.0907
      23.04.20242.0457-0.1104
      22.04.20242.1561-0.0781
      21.04.20242.2342-0.0269
      20.04.20242.2611-0.0568
      19.04.20242.3179+0.1794
      18.04.20242.1385+0.1175
      17.04.20242.021+0.0303
      16.04.20241.9907+0.0642
      15.04.20241.9265+0.0036
      14.04.20241.9229+0.035
      13.04.20241.8879-0.0265
      12.04.20241.9144-0.0707
      11.04.20241.9851+0.0413
      10.04.20241.9438-0.0019
      09.04.20241.9457-0.0324
      08.04.20241.9781-0.0443
      07.04.20242.0224
    • * на графике представлен средесуточный курс lisk в течение последних 3 месяцев.
      мин: 1.4148
      макс: 2.6272
      за квартал:
      2.4384  
      Таблица изменений курса lisk : показать
      ДатаКурс+/-
      07.05.20242.3692+0.0425
      06.05.20242.3267-0.0306
      05.05.20242.3573-0.0804
      04.05.20242.4377+0.0405
      03.05.20242.3972+0.0108
      02.05.20242.3864+0.1233
      01.05.20242.2631+0.1054
      30.04.20242.1577+0.0058
      29.04.20242.1519+0.0379
      28.04.20242.114+0.0874
      27.04.20242.0266-0.1259
      26.04.20242.1525-0.0147
      25.04.20242.1672+0.2122
      24.04.20241.955-0.0907
      23.04.20242.0457-0.1104
      22.04.20242.1561-0.0781
      21.04.20242.2342-0.0269
      20.04.20242.2611-0.0568
      19.04.20242.3179+0.1794
      18.04.20242.1385+0.1175
      17.04.20242.021+0.0303
      16.04.20241.9907+0.0642
      15.04.20241.9265+0.0036
      14.04.20241.9229+0.035
      13.04.20241.8879-0.0265
      12.04.20241.9144-0.0707
      11.04.20241.9851+0.0413
      10.04.20241.9438-0.0019
      09.04.20241.9457-0.0324
      08.04.20241.9781-0.0443
      07.04.20242.0224+0.0087
      06.04.20242.0137-0.0977
      05.04.20242.1114+0.124
      04.04.20241.9874+0.0869
      03.04.20241.9005+0.0838
      02.04.20241.8167+0.032
      01.04.20241.7847+0.0256
      31.03.20241.7591-0.0437
      30.03.20241.8028-0.0049
      29.03.20241.8077+0.0172
      28.03.20241.7905+0.0495
      27.03.20241.741-0.0485
      26.03.20241.7895-0.0212
      25.03.20241.8107-0.0437
      24.03.20241.8544+0.1772
      23.03.20241.6772+0.0355
      22.03.20241.6417-0.0046
      21.03.20241.6463-0.0834
      20.03.20241.7297-0.0073
      19.03.20241.737-0.0596
      18.03.20241.7966+0.1059
      17.03.20241.6907+0.0558
      16.03.20241.6349+0.0233
      15.03.20241.6116+0.0139
      14.03.20241.5977-0.0611
      13.03.20241.6588-0.1147
      12.03.20241.7735-0.015
      11.03.20241.7885-0.0529
      10.03.20241.8414-0.0159
      09.03.20241.8573-0.0132
      08.03.20241.8705-0.1448
      07.03.20242.0153-0.3848
      06.03.20242.4001+0.1054
      05.03.20242.2947+0.7108
      04.03.20241.5839-0.0175
      03.03.20241.6014+0.0444
      02.03.20241.557+0.009
      01.03.20241.548-0.0432
      29.02.20241.5912-0.0119
      28.02.20241.6031+0.0015
      27.02.20241.6016+0.0092
      26.02.20241.5924+0.0129
      25.02.20241.5795+0.0122
      24.02.20241.5673-0.0825
      23.02.20241.6498-0.0442
      22.02.20241.694+0.1254
      21.02.20241.5686+0.1139
      20.02.20241.4547+0.0378
      19.02.20241.4169+0.0021
      18.02.20241.4148-0.0218
      17.02.20241.4366-0.0508
      16.02.20241.4874-0.0387
      15.02.20241.5261-0.009
      14.02.20241.5351+0.0017
      13.02.20241.5334+0.0041
      12.02.20241.5293-0.0334
      11.02.20241.5627+0.0166
      10.02.20241.5461-0.0555
      09.02.20241.6016+0.0077
      08.02.20241.5939-0.0296
      07.02.20241.6235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.