Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ark

    Все криптовалюты » Ark, Lisk »

    Курс Ark к Lisk

    Обновлено: 27.04.2024 03:10:01Ark

    =
    Калькулятор ARK - LSK / Обратный расчет: курс Lisk к Ark
    5.5
    10010

    Графики

    Динамика изменения курса ark относительно lisk, за 1 ARK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43321
      макс: 0.48135
      за сутки:
      0.48135  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      27.04 03:100.48135+0.00645
      27.04 03:000.4749+0.00042
      27.04 02:500.47448-0.00047
      27.04 02:400.47495+0.0009
      27.04 02:300.47405+0.002
      27.04 02:200.47205+0.00165
      27.04 02:100.4704-0.00828
      27.04 02:030.47868+0.0075
      27.04 02:000.47118+0.00036
      27.04 01:500.47082-0.00029
      27.04 01:400.47111+0.00162
      27.04 01:300.46949+0.00084
      27.04 01:200.46865-0.00103
      27.04 01:100.46968+0.0003
      27.04 01:000.46938-0.0009
      27.04 00:500.47028-0.00033
      27.04 00:400.47061-0.00142
      27.04 00:300.47203-0.0059
      27.04 00:200.47793+0.00988
      27.04 00:100.46805-0.00018
      27.04 00:030.46823+0.0005
      27.04 00:000.46773+0.00013
      26.04 23:500.4676-0.00789
      26.04 23:400.47549+0.00708
      26.04 23:300.46841+0.00029
      26.04 23:200.46812-0.0025
      26.04 23:100.47062+0.00095
      26.04 23:000.46967-0.00067
      26.04 22:500.47034+0.00058
      26.04 22:400.46976+0.00017
      26.04 22:300.46959+0.00297
      26.04 22:200.46662-0.00503
      26.04 22:100.47165+0.00627
      26.04 22:030.46538-0.00864
      26.04 22:000.47402+0.00669
      26.04 21:500.46733+0.00255
      26.04 21:400.46478-0.0011
      26.04 21:300.46588+1.0E-5
      26.04 21:200.46587-7.0E-5
      26.04 21:100.46594-0.00732
      26.04 21:000.47326-0.00069
      26.04 20:500.47395+0.00825
      26.04 20:400.4657-0.01054
      26.04 20:300.47624-0.00157
      26.04 20:200.47781+0.00836
      26.04 20:100.46945-0.00206
      26.04 20:030.47151+1.0E-5
      26.04 20:000.4715-0.00964
      26.04 19:500.48114+0.00844
      26.04 19:400.4727+0.00083
      26.04 19:300.47187+0.00133
      26.04 19:200.47054-0.00074
      26.04 19:100.47128-0.00072
      26.04 19:000.472+0.0006
      26.04 18:500.4714+0.00225
      26.04 18:400.46915+0.00221
      26.04 18:300.46694+0.00024
      26.04 18:200.4667-0.00314
      26.04 18:100.46984+0.00078
      26.04 18:030.46906+0.00063
      26.04 18:000.46843+0.00228
      26.04 17:500.46615+0.00066
      26.04 17:400.46549+0.00039
      26.04 17:300.4651-0.00021
      26.04 17:200.46531-0.00167
      26.04 17:100.46698+0.00063
      26.04 17:000.46635-0.00157
      26.04 16:500.46792+0.00045
      26.04 16:400.46747+0.00385
      26.04 16:300.46362-0.0109
      26.04 16:200.47452-8.0E-5
      26.04 16:100.4746+0.00038
      26.04 16:030.47422-0.00019
      26.04 16:000.47441+0.00035
      26.04 15:500.47406-0.00167
      26.04 15:400.47573+0.00084
      26.04 15:300.47489+0.00163
      26.04 15:200.47326+0.0024
      26.04 15:100.47086-0.00125
      26.04 15:000.47211-0.00105
      26.04 14:500.47316-0.00058
      26.04 14:400.47374-0.00068
      26.04 14:300.47442-0.00178
      26.04 14:200.4762+0.00083
      26.04 14:100.47537+0.00228
      26.04 14:030.47309-0.00104
      26.04 14:000.47413-0.00146
      26.04 13:500.47559+0.00077
      26.04 13:400.47482+0.00585
      26.04 13:300.46897+0.00398
      26.04 13:200.46499-0.003
      26.04 13:100.46799+0.00022
      26.04 13:000.46777+0.00209
      26.04 12:500.46568+0.00232
      26.04 12:400.46336+0.00231
      26.04 12:300.46105-0.00157
      26.04 12:200.46262+0.00116
      26.04 12:100.46146+0.00026
      26.04 12:030.4612-0.00014
      26.04 12:000.46134+0.00448
      26.04 11:500.45686+0.00459
      26.04 11:400.45227+0.00315
      26.04 11:300.44912-0.00108
      26.04 11:200.4502-0.00012
      26.04 11:100.45032+0.00185
      26.04 11:000.44847+0.00095
      26.04 10:500.44752+0.00152
      26.04 10:400.446+0.00278
      26.04 10:300.44322+0.00368
      26.04 10:200.43954-0.00064
      26.04 10:100.44018-0.00144
      26.04 10:030.44162-0.00111
      26.04 10:000.44273+0.00952
      26.04 09:500.43321-0.01356
      26.04 09:400.44677-0.00207
      26.04 09:300.44884-0.00287
      26.04 09:200.45171+0.00136
      26.04 09:100.45035-0.00303
      26.04 09:000.45338-0.00231
      26.04 08:500.45569-0.00104
      26.04 08:400.45673-0.00136
      26.04 08:300.45809-0.00247
      26.04 08:200.46056-0.00151
      26.04 08:100.46207+0.00171
      26.04 08:030.46036-0.00018
      26.04 08:000.46054-0.00119
      26.04 07:500.46173+0.00118
      26.04 07:400.46055+0.00175
      26.04 07:300.4588+0.00451
      26.04 07:200.45429+0.0013
      26.04 07:100.45299+0.00101
      26.04 07:000.45198+0.0013
      26.04 06:500.45068+0.00056
      26.04 06:400.45012+0.00648
      26.04 06:300.44364-0.01474
      26.04 06:200.45838+0.00362
      26.04 06:100.45476+0.00197
      26.04 06:030.45279-0.00153
      26.04 06:000.45432+0.00424
      26.04 05:500.45008-0.00397
      26.04 05:400.45405+0.00782
      26.04 05:300.44623-0.00609
      26.04 05:200.45232-0.00122
      26.04 05:100.45354-0.0002
      26.04 05:000.45374-0.00153
      26.04 04:500.45527+0.01068
      26.04 04:400.44459-0.0101
      26.04 04:300.45469-0.00346
      26.04 04:200.45815+0.00505
      26.04 04:100.4531+0.00052
      26.04 04:030.45258-0.00068
      26.04 04:000.45326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40373
      макс: 0.52084
      за неделю:
      0.48135  

      Таблица изменений курса ark : показать

      ДатаКурс+/-
      27.04 03:100.48135+0.00042
      27.04 02:500.47448+0.00036
      27.04 01:500.47082-0.0009
      27.04 00:500.47028+0.00013
      26.04 23:500.4676-0.00067
      26.04 22:500.47034+0.00669
      26.04 21:500.46733-0.00069
      26.04 20:500.47395-0.00964
      26.04 19:500.48114+0.0006
      26.04 18:500.4714+0.00228
      26.04 17:500.46615-0.00157
      26.04 16:500.46792+0.00035
      26.04 15:500.47406-0.00105
      26.04 14:500.47316-0.00146
      26.04 13:500.47559+0.00209
      26.04 12:500.46568+0.00448
      26.04 11:500.45686+0.00095
      26.04 10:500.44752+0.00952
      26.04 09:500.43321-0.00231
      26.04 08:500.45569-0.00119
      26.04 07:500.46173+0.0013
      26.04 06:500.45068+0.00424
      26.04 05:500.45008-0.00153
      26.04 04:500.45527+0.00263
      26.04 03:500.45063+0.00056
      26.04 02:500.44522+0.00193
      26.04 01:500.43226+0.00279
      26.04 00:500.43892+0.00443
      25.04 23:500.416+0.0005
      25.04 22:500.41807-0.00133
      25.04 21:500.40373-0.00611
      25.04 20:500.4312-0.00428
      25.04 19:500.45038+0.00378
      25.04 18:500.46301-0.0002
      25.04 17:500.4825-0.00113
      25.04 16:500.49033+0.00071
      25.04 15:500.47561+0.00709
      25.04 14:500.47316+0.01286
      25.04 13:500.46716-0.0033
      25.04 12:500.46935+0.00939
      25.04 11:500.46284+0.01705
      25.04 10:500.4672+0.01223
      25.04 09:500.44133+0.00021
      25.04 08:500.49645-0.00276
      25.04 07:500.49687-0.00013
      25.04 06:500.49369-0.00174
      25.04 05:500.49968-0.00236
      25.04 04:500.50281-0.00247
      25.04 03:500.50647-0.00069
      25.04 02:500.50458-0.00011
      25.04 01:500.50171+0.00102
      25.04 00:500.50608+0.00075
      24.04 23:500.50725-
      24.04 22:500.50862+0.00111
      24.04 21:500.50916-0.00077
      24.04 20:500.51156+0.00083
      24.04 19:500.51182-0.00057
      24.04 18:500.51701-0.00142
      24.04 17:500.5185-0.00262
      24.04 16:500.52084-0.00013
      24.04 15:500.51367-0.00241
      24.04 14:500.51522+0.00098
      24.04 13:500.51823+0.00052
      24.04 12:500.51702+0.00169
      24.04 11:500.51697+0.00039
      24.04 10:500.51865-0.00202
      24.04 09:500.51843+0.00101
      24.04 08:500.51544+0.00124
      24.04 07:500.50968-0.00027
      24.04 06:500.5076-0.00057
      24.04 05:500.50601-0.00128
      24.04 04:500.50095-0.00427
      24.04 03:500.50566+0.00207
      24.04 02:500.5027+0.00057
      24.04 01:500.50611+0.00158
      24.04 00:500.50764-0.00229
      23.04 23:500.5129-0.00075
      23.04 22:500.51375+0.00041
      23.04 21:500.51135+0.00207
      23.04 20:500.4999-0.00227
      23.04 19:500.49977+0.00193
      23.04 18:500.49038-0.0012
      23.04 17:500.48699+0.00092
      23.04 16:500.48509-0.00195
      23.04 15:500.49241-0.00041
      23.04 14:500.48643-0.00074
      23.04 13:500.4819-0.0019
      23.04 12:500.47884-0.00241
      23.04 11:500.48043+0.00308
      23.04 10:500.4752+0.00122
      23.04 09:500.47712+0.00079
      23.04 08:500.47681+0.00127
      23.04 07:500.47393-2.0E-5
      23.04 06:500.47123+0.00032
      23.04 05:500.46695-4.0E-5
      23.04 04:500.46793-0.00012
      23.04 03:500.46669-0.00112
      23.04 02:500.46371-0.00034
      23.04 01:500.46507-0.00133
      23.04 00:500.46593-0.00076
      22.04 23:500.46584-0.00081
      22.04 22:500.46543-6.0E-5
      22.04 21:500.46476+0.00173
      22.04 20:500.46314-0.00329
      22.04 19:500.46552+0.0002
      22.04 18:500.46182+0.001
      22.04 17:500.45751-0.00096
      22.04 16:500.45405-0.00141
      22.04 15:500.45847-0.00419
      22.04 14:500.4604-0.0066
      22.04 13:500.46323+0.00117
      22.04 12:500.45829+0.00092
      22.04 11:500.45966-0.00268
      22.04 10:500.46595+0.00023
      22.04 09:500.46662+0.00222
      22.04 08:500.46203-0.00029
      22.04 07:500.46666+0.00182
      22.04 06:500.46124+0.00128
      22.04 05:500.4751+0.01878
      22.04 04:500.46153+0.0006
      22.04 03:500.46969+0.00168
      22.04 02:500.42671+0.00043
      22.04 01:500.43769+0.00014
      22.04 00:500.43838-0.00014
      21.04 23:500.43922-0.00118
      21.04 22:500.43858-0.00057
      21.04 21:500.43625-0.00143
      21.04 20:500.43662-0.01153
      21.04 19:500.44857-0.00076
      21.04 18:500.45212+0.00999
      21.04 17:500.44497-0.0008
      21.04 16:500.45789+0.01039
      21.04 15:500.4444+0.00082
      21.04 14:500.44638+0.0006
      21.04 13:500.44414+0.00522
      21.04 12:500.44761-0.00019
      21.04 11:500.44939-0.00075
      21.04 10:500.44524-0.00459
      21.04 09:500.45519+0.00082
      21.04 08:500.45206-0.01119
      21.04 07:500.46365-0.01055
      21.04 06:500.46501+9.0E-5
      21.04 05:500.45428+0.00115
      21.04 04:500.4535-0.01105
      21.04 03:500.46314-0.00049
      21.04 02:500.45578+0.01175
      21.04 01:500.45395+0.01093
      21.04 00:500.45311+0.00035
      20.04 23:500.45866+0.00208
      20.04 22:500.46094+0.00036
      20.04 21:500.45847+0.00219
      20.04 20:500.45323+0.00014
      20.04 19:500.44865+0.00411
      20.04 18:500.43679-0.00041
      20.04 17:500.43938-0.00074
      20.04 16:500.45172+0.00222
      20.04 15:500.44855+0.01565
      20.04 14:500.43446+0.01948
      20.04 13:500.43031-0.01391
      20.04 12:500.4359+0.00044
      20.04 11:500.41703+0.00195
      20.04 10:500.42184-0.01406
      20.04 09:500.43864-0.00208
      20.04 08:500.41882-0.01474
      20.04 07:500.44245+0.0006
      20.04 06:500.42536-0.00085
      20.04 05:500.42966-0.00042
      20.04 04:500.42699+8.0E-5
      20.04 03:500.42867
    • * на графике представлен средесуточный курс ark в течение последних 30 дней.
      мин: 0.40373
      макс: 0.5744
      за месяц:
        0.48135
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.46143-0.05007
      24.04.20240.5115+0.02268
      23.04.20240.48882+0.02502
      22.04.20240.4638+0.01622
      21.04.20240.44758+0.00533
      20.04.20240.44225+0.01082
      19.04.20240.43143-0.03619
      18.04.20240.46762-0.0272
      17.04.20240.49482-0.0075
      16.04.20240.50232-0.01676
      15.04.20240.51908-0.00096
      14.04.20240.52004-0.00965
      13.04.20240.52969+0.00732
      12.04.20240.52237+0.01862
      11.04.20240.50375-0.0107
      10.04.20240.51445+0.0005
      09.04.20240.51395+0.0084
      08.04.20240.50555+0.01108
      07.04.20240.49447-0.00213
      06.04.20240.4966+0.02299
      05.04.20240.47361-0.02956
      04.04.20240.50317-0.02301
      03.04.20240.52618-0.02428
      02.04.20240.55046-0.00986
      01.04.20240.56032-0.00814
      31.03.20240.56846+0.01378
      30.03.20240.55468+0.0015
      29.03.20240.55318-0.00534
      28.03.20240.55852-0.01588
      27.03.20240.5744+0.01557
      26.03.20240.55883
    • * на графике представлен средесуточный курс ark в течение последних 3 месяцев.
      мин: 0.40373
      макс: 0.71147
      за квартал:
        0.48135
      Таблица изменений курса ark : показать
      ДатаКурс+/-
      25.04.20240.46143-0.05007
      24.04.20240.5115+0.02268
      23.04.20240.48882+0.02502
      22.04.20240.4638+0.01622
      21.04.20240.44758+0.00533
      20.04.20240.44225+0.01082
      19.04.20240.43143-0.03619
      18.04.20240.46762-0.0272
      17.04.20240.49482-0.0075
      16.04.20240.50232-0.01676
      15.04.20240.51908-0.00096
      14.04.20240.52004-0.00965
      13.04.20240.52969+0.00732
      12.04.20240.52237+0.01862
      11.04.20240.50375-0.0107
      10.04.20240.51445+0.0005
      09.04.20240.51395+0.0084
      08.04.20240.50555+0.01108
      07.04.20240.49447-0.00213
      06.04.20240.4966+0.02299
      05.04.20240.47361-0.02956
      04.04.20240.50317-0.02301
      03.04.20240.52618-0.02428
      02.04.20240.55046-0.00986
      01.04.20240.56032-0.00814
      31.03.20240.56846+0.01378
      30.03.20240.55468+0.0015
      29.03.20240.55318-0.00534
      28.03.20240.55852-0.01588
      27.03.20240.5744+0.01557
      26.03.20240.55883+0.00656
      25.03.20240.55227+0.01301
      24.03.20240.53926-0.05697
      23.03.20240.59623-0.01289
      22.03.20240.60912+0.00169
      21.03.20240.60743+0.0293
      20.03.20240.57813+0.00241
      19.03.20240.57572+0.0191
      18.03.20240.55662-0.03484
      17.03.20240.59146-0.02021
      16.03.20240.61167-0.00882
      15.03.20240.62049-0.0054
      14.03.20240.62589+0.02304
      13.03.20240.60285+0.03901
      12.03.20240.56384+0.00471
      11.03.20240.55913+0.01608
      10.03.20240.54305+0.00464
      09.03.20240.53841+0.00378
      08.03.20240.53463+0.03842
      07.03.20240.49621+0.07957
      06.03.20240.41664-0.01915
      05.03.20240.43579-0.19555
      04.03.20240.63134+0.00689
      03.03.20240.62445-0.01781
      02.03.20240.64226-0.00375
      01.03.20240.64601+0.01754
      29.02.20240.62847+0.00467
      28.02.20240.6238-0.00059
      27.02.20240.62439-0.00358
      26.02.20240.62797-0.00513
      25.02.20240.6331-0.00492
      24.02.20240.63802+0.03187
      23.02.20240.60615+0.01583
      22.02.20240.59032-0.04721
      21.02.20240.63753-0.0499
      20.02.20240.68743-0.01835
      19.02.20240.70578-0.00103
      18.02.20240.70681+0.01073
      17.02.20240.69608+0.02375
      16.02.20240.67233+0.01704
      15.02.20240.65529+0.00387
      14.02.20240.65142-0.00072
      13.02.20240.65214-0.00177
      12.02.20240.65391+0.01398
      11.02.20240.63993-0.00686
      10.02.20240.64679+0.0224
      09.02.20240.62439-0.003
      08.02.20240.62739+0.01144
      07.02.20240.61595+0.04297
      06.02.20240.57298-0.02112
      05.02.20240.5941-0.00842
      04.02.20240.60252-0.02228
      03.02.20240.6248-0.00434
      02.02.20240.62914-0.0308
      01.02.20240.65994-0.01053
      31.01.20240.67047+0.00034
      30.01.20240.67013+0.05804
      29.01.20240.61209-0.04881
      28.01.20240.6609-0.05057
      27.01.20240.71147+0.00078
      26.01.20240.71069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.