Курсы криптовалют к Lisk

Биткоин 57437.28
Эфириум 2929.76
Tether 0.99889
Binance Coin 548.12
Solana 130.11
USD Coin 1.0001
Рипл 0.50995
Lido Staked ETH 2929.21
Dogecoin 0.12645
Tokamak Network 4.7516
Cardano 0.4451
SHIBA INU 2.207E-5
Avalanche 32.8275
TRON 0.12071
Wrapped TRON 0.12029
Polkadot 6.8645
Wrapped Bitcoin 57502.95
Bitcoin Cash 416.58
ChainLink 13.1768
Matic Network 0.68615

Все криптовалюты » Lisk, Crypto.com Chain »

Курс Lisk к Crypto.com Chain

Обновлено: 02.05.2024 07:10:01 Lisk


	=
Калькулятор LSK - CRO / Обратный расчет: курс Crypto.com Chain к Lisk

Графики

Динамика изменения курса lisk относительно crypto.com chain, за 1 LSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0788

макс: 13.9791

за сутки:

13.7855

Таблица изменений курса lisk : показать

Дата	Курс	+/-
02.05 07:10	13.7855	+0.1214
02.05 07:00	13.6641	+0.0532
02.05 06:50	13.6109	+0.0264
02.05 06:40	13.5845	+0.1815
02.05 06:30	13.403	+0.0298
02.05 06:20	13.3732	+0.0096
02.05 06:10	13.3636	+0.0111
02.05 06:03	13.3525	+0.0096
02.05 06:00	13.3429	-0.0288
02.05 05:50	13.3717	-0.095
02.05 05:40	13.4667	-0.4108
02.05 05:20	13.8775	-0.0607
02.05 05:10	13.9382	-0.0001
02.05 05:00	13.9383	-0.0408
02.05 04:50	13.9791	+0.0228
02.05 04:40	13.9563	+0.0501
02.05 04:30	13.9062	+0.0627
02.05 04:20	13.8435	+0.0392
02.05 04:10	13.8043	+0.0549
02.05 04:03	13.7494	-0.0118
02.05 04:00	13.7612	+0.1446
02.05 03:50	13.6166	+0.0537
02.05 03:40	13.5629	-0.0493
02.05 03:30	13.6122	-0.0039
02.05 03:20	13.6161	+0.0965
02.05 03:10	13.5196	+0.2708
02.05 03:00	13.2488	-0.0239
02.05 02:50	13.2727	-0.0333
02.05 02:40	13.306	-0.0648
02.05 02:30	13.3708	+0.0045
02.05 02:20	13.3663	-0.1254
02.05 02:10	13.4917	-0.0398
02.05 02:03	13.5315	-0.0327
02.05 02:00	13.5642	-0.053
02.05 01:50	13.6172	-0.0297
02.05 01:40	13.6469	+0.027
02.05 01:30	13.6199	-0.0073
02.05 01:20	13.6272	-0.0561
02.05 01:10	13.6833	+0.0509
02.05 01:00	13.6324	+0.0035
02.05 00:50	13.6289	+0.034
02.05 00:40	13.5949	-0.0577
02.05 00:30	13.6526	-0.0201
02.05 00:20	13.6727	+0.0039
02.05 00:10	13.6688	+0.0676
02.05 00:03	13.6012	-0.0177
02.05 00:00	13.6189	+0.0434
01.05 23:50	13.5755	+0.0483
01.05 23:40	13.5272	+0.0227
01.05 23:30	13.5045	-0.0238
01.05 23:20	13.5283	+0.0557
01.05 23:10	13.4726	-0.0845
01.05 23:00	13.5571	+0.0426
01.05 22:50	13.5145	+0.0984
01.05 22:40	13.4161	-0.0457
01.05 22:30	13.4618	+0.0641
01.05 22:20	13.3977	+0.0641
01.05 22:10	13.3336	+0.0154
01.05 22:03	13.3182	-0.0314
01.05 22:00	13.3496	-0.12
01.05 21:50	13.4696	-0.049
01.05 21:40	13.5186	+0.0397
01.05 21:30	13.4789	+0.0007
01.05 21:20	13.4782	+0.0342
01.05 21:10	13.444	+0.0682
01.05 21:00	13.3758	+0.0473
01.05 20:50	13.3285	+0.0238
01.05 20:40	13.3047	-0.0417
01.05 20:30	13.3464	-0.0194
01.05 20:20	13.3658	+0.028
01.05 20:10	13.3378	-0.0487
01.05 20:03	13.3865	+0.0388
01.05 20:00	13.3477	-0.0207
01.05 19:50	13.3684	+0.0204
01.05 19:40	13.348	+0.0429
01.05 19:30	13.3051	+0.0854
01.05 19:20	13.2197	-0.0554
01.05 19:10	13.2751	-0.0934
01.05 19:00	13.3685	-0.0471
01.05 18:50	13.4156	+0.0233
01.05 18:40	13.3923	+0.0864
01.05 18:30	13.3059	-0.0103
01.05 18:20	13.3162	-0.0124
01.05 18:10	13.3286	+0.0499
01.05 18:03	13.2787	+0.0072
01.05 18:00	13.2715	+0.0514
01.05 17:50	13.2201	+0.0661
01.05 17:40	13.154	+0.0059
01.05 17:30	13.1481	-0.0349
01.05 17:20	13.183	+0.128
01.05 17:10	13.055	+0.0379
01.05 17:00	13.0171	+0.0547
01.05 16:50	12.9624	+0.0123
01.05 16:40	12.9501	+0.1282
01.05 16:30	12.8219	-0.1446
01.05 16:20	12.9665	-0.0067
01.05 16:10	12.9732	+0.0668
01.05 16:03	12.9064	+0.0198
01.05 16:00	12.8866	-0.0031
01.05 15:50	12.8897	-0.0125
01.05 15:40	12.9022	+0.0073
01.05 15:30	12.8949	+0.0477
01.05 15:20	12.8472	+0.0529
01.05 15:10	12.7943	+0.1167
01.05 15:00	12.6776	-0.0593
01.05 14:50	12.7369	-0.0341
01.05 14:40	12.771	-0.0776
01.05 14:30	12.8486	-0.1898
01.05 14:20	13.0384	-0.0509
01.05 14:10	13.0893	+0.0089
01.05 14:03	13.0804	+0.0047
01.05 14:00	13.0757	-0.0897
01.05 13:50	13.1654	+0.0023
01.05 13:40	13.1631	+0.1268
01.05 13:30	13.0363	+0.0272
01.05 13:20	13.0091	+0.124
01.05 13:10	12.8851	-0.1721
01.05 13:00	13.0572	+0.0947
01.05 12:50	12.9625	-0.0416
01.05 12:40	13.0041	-0.0409
01.05 12:30	13.045	-0.1134
01.05 12:20	13.1584	-0.0616
01.05 12:10	13.22	+0.0468
01.05 12:03	13.1732	-0.0101
01.05 12:00	13.1833	+0.1481
01.05 11:50	13.0352	+0.0358
01.05 11:40	12.9994	+0.0703
01.05 11:30	12.9291	-0.1122
01.05 11:20	13.0413	+0.0242
01.05 11:10	13.0171	+0.0675
01.05 11:00	12.9496	+0.0453
01.05 10:50	12.9043	+0.1468
01.05 10:40	12.7575	+0.0671
01.05 10:30	12.6904	+0.1025
01.05 10:20	12.5879	+0.0458
01.05 10:10	12.5421	-0.0594
01.05 10:03	12.6015	-0.0365
01.05 10:00	12.638	+0.0324
01.05 09:50	12.6056	+0.1017
01.05 09:40	12.5039	+0.1347
01.05 09:30	12.3692	+0.1164
01.05 09:20	12.2528	+0.0399
01.05 09:10	12.2129	-0.023
01.05 09:00	12.2359	+0.0587
01.05 08:50	12.1772	-0.0266
01.05 08:40	12.2038	+0.125
01.05 08:30	12.0788	-0.0406
01.05 08:20	12.1194	-0.0458
01.05 08:10	12.1652	+0.0196
01.05 08:03	12.1456	+0.0003
01.05 08:00	12.1453

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6921

макс: 16.5345

за неделю:

13.7855

Таблица изменений курса lisk : показать

Дата	Курс	+/-
02.05 07:10	13.7855	+0.0532
02.05 06:50	13.6109	-0.0288
02.05 05:50	13.3717	-0.0408
02.05 04:50	13.9791	+0.1446
02.05 03:50	13.6166	-0.0239
02.05 02:50	13.2727	-0.053
02.05 01:50	13.6172	+0.0035
02.05 00:50	13.6289	+0.0434
01.05 23:50	13.5755	+0.0426
01.05 22:50	13.5145	-0.12
01.05 21:50	13.4696	+0.0473
01.05 20:50	13.3285	-0.0207
01.05 19:50	13.3684	-0.0471
01.05 18:50	13.4156	+0.0514
01.05 17:50	13.2201	+0.0547
01.05 16:50	12.9624	-0.0031
01.05 15:50	12.8897	-0.0593
01.05 14:50	12.7369	-0.0897
01.05 13:50	13.1654	+0.0947
01.05 12:50	12.9625	+0.1481
01.05 11:50	13.0352	+0.0453
01.05 10:50	12.9043	+0.0324
01.05 09:50	12.6056	+0.0587
01.05 08:50	12.1772	-0.0019
01.05 07:50	12.1472	+0.0074
01.05 06:50	12.0113	+0.0505
01.05 05:50	11.9872	+0.0819
01.05 04:50	11.7994	-0.1067
01.05 03:50	11.9253	-0.0717
01.05 02:50	11.8742	-0.0545
01.05 01:50	11.7325	+0.0196
01.05 00:50	12.1122	+0.006
30.04 23:50	12.1724	+0.0418
30.04 22:50	12.3064	+0.101
30.04 21:50	12.2044	-0.0347
30.04 20:50	12.2247	+0.1723
30.04 19:50	12.1744	+0.0929
30.04 18:50	11.8459	+0.0508
30.04 17:50	11.9352	+0.0132
30.04 16:50	11.6921	+0.1695
30.04 15:50	11.9469	-0.024
30.04 14:50	12.0564	+0.0653
30.04 13:50	12.0562	+0.0449
30.04 12:50	12.0392	-0.0623
30.04 11:50	12.0364	+0.0591
30.04 10:50	12.1574	-0.0415
30.04 09:50	12.1002	-0.025
30.04 08:50	12.12	-0.1575
30.04 07:50	12.5081	+0.0576
30.04 06:50	12.1993	-0.0449
30.04 05:50	12.388	-0.0347
30.04 04:50	12.554	+0.0159
30.04 03:50	12.6155	-0.0456
30.04 02:50	12.7358	-0.0349
30.04 01:50	12.9096	+0.0218
30.04 00:50	12.9637	-0.0064
29.04 23:50	13.0757	+0.0137
29.04 22:50	12.9689	+0.0282
29.04 21:50	12.9858	+0.0386
29.04 20:50	12.8685	-0.0115
29.04 19:50	12.9794	+0.0176
29.04 18:50	12.8987	-0.0408
29.04 17:50	13.1224	+0.207
29.04 16:50	12.9672	-0.0321
29.04 15:50	12.8827	+0.029
29.04 14:50	12.9102	+0.0272
29.04 13:50	12.9181	+0.0532
29.04 12:50	12.9674	-0.0072
29.04 11:50	12.9098	+0.0118
29.04 10:50	12.8449	-0.0056
29.04 09:50	12.8025	-0.1124
29.04 08:50	12.9451	+0.1397
29.04 07:50	12.887	-0.036
29.04 06:50	12.7173	-0.0001
29.04 05:50	12.6865	-0.0612
29.04 04:50	12.7463	+0.0757
29.04 03:50	12.9481	+0.0001
29.04 02:50	12.6982	+0.011
29.04 01:50	12.9042	-0.0136
29.04 00:50	13.0204	-0.0312
28.04 23:50	13.0451	-0.0567
28.04 22:50	13.0279	+0.0277
28.04 21:50	13.0889	+0.0101
28.04 20:50	13.292	+0.042
28.04 19:50	13.2193	-0.0306
28.04 18:50	13.1946	+0.0182
28.04 17:50	13.2896	+0.0315
28.04 16:50	13.215	+0.0511
28.04 15:50	13.1201	-0.007
28.04 14:50	13.041	-0.04
28.04 13:50	13.1669	+0.0138
28.04 12:50	13.1901	+0.0045
28.04 11:50	13.235	-0.0457
28.04 10:50	13.2283	+0.0166
28.04 09:50	13.302	+0.0387
28.04 08:50	13.2335	+0.051
28.04 07:50	13.1263	+0.0126
28.04 06:50	13.0666	+0.0202
28.04 05:50	13.0788	-0.0454
28.04 04:50	13.3015	+0.0512
28.04 03:50	13.27	+0.0116
28.04 02:50	13.1666	+0.017
28.04 01:50	13.098	+0.0071
28.04 00:50	13.0444	+0.0716
27.04 23:50	12.8593	+0.0156
27.04 22:50	12.9301	+0.0248
27.04 21:50	12.8688	-0.0011
27.04 20:50	12.787	-0.0211
27.04 19:50	12.8824	-0.0282
27.04 18:50	12.941	-0.0051
27.04 17:50	12.9589	+0.0774
27.04 16:50	13.0414	-0.0313
27.04 15:50	13.1237	+0.0195
27.04 14:50	13.3899	-0.0225
27.04 13:50	13.202	-0.0434
27.04 12:50	12.8875	-0.0392
27.04 11:50	12.982	-0.0623
27.04 10:50	13.2502	+0.0846
27.04 09:50	13.015	-0.0098
27.04 08:50	13.0237	+0.0017
27.04 07:50	13.2183	-0.1533
27.04 06:50	13.5747	-0.035
27.04 05:50	13.5784	-0.1017
27.04 04:50	13.6459	+0.0279
27.04 03:50	13.6984	+0.015
27.04 02:50	13.8799	-0.0481
27.04 01:50	13.9304	+0.0535
27.04 00:50	13.9507	+0.0282
26.04 23:50	13.95	-0.0177
26.04 22:50	13.8775	+0.0162
26.04 21:50	13.8267	+0.0145
26.04 20:50	13.8203	+0.0106
26.04 19:50	13.7324	-0.0447
26.04 18:50	13.7224	+0.0027
26.04 17:50	13.7778	+0.1301
26.04 16:50	13.7183	+0.0226
26.04 15:50	13.6278	+0.009
26.04 14:50	13.7188	+0.0253
26.04 13:50	13.5565	-0.1311
26.04 12:50	13.9029	-0.1907
26.04 11:50	14.4684	-0.0523
26.04 10:50	14.7034	-0.0374
26.04 09:50	14.7361	+0.1129
26.04 08:50	14.3092	-0.0278
26.04 07:50	14.4076	-0.0761
26.04 06:50	14.4277	-0.1072
26.04 05:50	14.466	+0.0198
26.04 04:50	14.4049	-0.0462
26.04 03:50	14.699	-0.0241
26.04 02:50	14.9203	-0.0424
26.04 01:50	15.4311	-0.0882
26.04 00:50	15.2705	-0.2009
25.04 23:50	16.1969	-0.0234
25.04 22:50	16.0252	-0.0252
25.04 21:50	16.5345	+0.2254
25.04 20:50	15.1746	+0.0891
25.04 19:50	14.7005	-0.0642
25.04 18:50	14.7859	+0.0416
25.04 17:50	14.4019	+0.108
25.04 16:50	14.2421	-0.0111
25.04 15:50	14.4601	-0.1456
25.04 14:50	14.4591	-0.3878
25.04 13:50	14.7807	+0.1447
25.04 12:50	14.5401	-0.1268
25.04 11:50	14.5712	-0.4239
25.04 10:50	14.239	-0.5626
25.04 09:50	14.7132	-0.0274
25.04 08:50	12.8494	-0.0347
25.04 07:50	12.874

* на графике представлен средесуточный курс lisk в течение последних 30 дней.

мин: 11.0245

макс: 16.5345

за месяц:

13.7855

Таблица изменений курса lisk : показать

Дата	Курс	+/-
01.05.2024	12.9393	+0.827
30.04.2024	12.1123	-0.791
29.04.2024	12.9033	-0.2389
28.04.2024	13.1422	+0.0391
27.04.2024	13.1031	-0.9391
26.04.2024	14.0422	-0.4441
25.04.2024	14.4863	+1.2462
24.04.2024	13.2401	-0.5934
23.04.2024	13.8335	-0.4198
22.04.2024	14.2533	+0.5086
21.04.2024	13.7447	-0.1414
20.04.2024	13.8861	-0.1235
19.04.2024	14.0096	+1.6619
18.04.2024	12.3477	+0.8988
17.04.2024	11.4489	+0.1375
16.04.2024	11.3114	+0.2869
15.04.2024	11.0245	-0.0632
14.04.2024	11.0877	-0.0413
13.04.2024	11.129	-0.7919
12.04.2024	11.9209	-0.9791
11.04.2024	12.9	+0.0586
10.04.2024	12.8414	+0.0017
09.04.2024	12.8397	-0.3241
08.04.2024	13.1638	-0.1672
07.04.2024	13.331	-0.3448
06.04.2024	13.6758	-0.4085
05.04.2024	14.0843	+0.8037
04.04.2024	13.2806	+0.4138
03.04.2024	12.8668	+0.2517
02.04.2024	12.6151	+0.0809
01.04.2024	12.5342

* на графике представлен средесуточный курс lisk в течение последних 3 месяцев.

мин: 11.0245

макс: 18.568

за квартал:

13.7855

Таблица изменений курса lisk : показать

Дата	Курс	+/-
01.05.2024	12.9393	+0.827
30.04.2024	12.1123	-0.791
29.04.2024	12.9033	-0.2389
28.04.2024	13.1422	+0.0391
27.04.2024	13.1031	-0.9391
26.04.2024	14.0422	-0.4441
25.04.2024	14.4863	+1.2462
24.04.2024	13.2401	-0.5934
23.04.2024	13.8335	-0.4198
22.04.2024	14.2533	+0.5086
21.04.2024	13.7447	-0.1414
20.04.2024	13.8861	-0.1235
19.04.2024	14.0096	+1.6619
18.04.2024	12.3477	+0.8988
17.04.2024	11.4489	+0.1375
16.04.2024	11.3114	+0.2869
15.04.2024	11.0245	-0.0632
14.04.2024	11.0877	-0.0413
13.04.2024	11.129	-0.7919
12.04.2024	11.9209	-0.9791
11.04.2024	12.9	+0.0586
10.04.2024	12.8414	+0.0017
09.04.2024	12.8397	-0.3241
08.04.2024	13.1638	-0.1672
07.04.2024	13.331	-0.3448
06.04.2024	13.6758	-0.4085
05.04.2024	14.0843	+0.8037
04.04.2024	13.2806	+0.4138
03.04.2024	12.8668	+0.2517
02.04.2024	12.6151	+0.0809
01.04.2024	12.5342	-0.4428
31.03.2024	12.977	-0.0316
30.03.2024	13.0086	+0.0244
29.03.2024	12.9842	-0.2196
28.03.2024	13.2038	-0.4755
27.03.2024	13.6793	-0.1662
26.03.2024	13.8455	-0.1758
25.03.2024	14.0213	-0.0473
24.03.2024	14.0686	+1.1362
23.03.2024	12.9324	+0.0122
22.03.2024	12.9202	-0.0677
21.03.2024	12.9879	-0.1622
20.03.2024	13.1501	-0.2927
19.03.2024	13.4428	-0.2109
18.03.2024	13.6537	+0.6604
17.03.2024	12.9933	-0.057
16.03.2024	13.0503	-0.5097
15.03.2024	13.56	+0.1785
14.03.2024	13.3815	+0.1033
13.03.2024	13.2782	+0.323
12.03.2024	12.9552	+0.2735
11.03.2024	12.6817	-0.2299
10.03.2024	12.9116	-0.6016
09.03.2024	13.5132	+0.0648
08.03.2024	13.4484	-0.4584
07.03.2024	13.9068	-1.8371
06.03.2024	15.7439	+0.7424
05.03.2024	15.0015	+3.2471
04.03.2024	11.7544	+0.4909
03.03.2024	11.2635	-0.4535
02.03.2024	11.717	-1.4536
01.03.2024	13.1706	-0.2331
29.02.2024	13.4037	-0.2837
28.02.2024	13.6874	-0.0375
27.02.2024	13.7249	-0.6422
26.02.2024	14.3671	-0.2069
25.02.2024	14.574	-0.134
24.02.2024	14.708	-0.5712
23.02.2024	15.2792	-0.8026
22.02.2024	16.0818	+0.0808
21.02.2024	16.001	+0.5613
20.02.2024	15.4397	+0.3941
19.02.2024	15.0456	-0.0828
18.02.2024	15.1284	-0.2468
17.02.2024	15.3752	-0.0662
16.02.2024	15.4414	+0.5445
15.02.2024	14.8969	+0.1394
14.02.2024	14.7575	-0.2167
13.02.2024	14.9742	-0.6456
12.02.2024	15.6198	-0.1687
11.02.2024	15.7885	+0.0757
10.02.2024	15.7128	-0.1243
09.02.2024	15.8371	-0.3607
08.02.2024	16.1978	-0.8332
07.02.2024	17.031	-1.537
06.02.2024	18.568	+1.4162
05.02.2024	17.1518	-0.119
04.02.2024	17.2708	+0.5951
03.02.2024	16.6757	-0.2147
02.02.2024	16.8904	+0.5388
01.02.2024	16.3516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот