Курсы криптовалют к Lisk

Биткоин 63097.33
Эфириум 2468.86
Tether 1.0001
Binance Coin 567
Solana 143.55
USD Coin 0.9999
Рипл 0.58965
Dogecoin 0.1061
Tokamak Network 5.7135
TRON 0.15094
Cardano 0.35271
Avalanche 26.5764
SHIBA INU 1.413E-5
ChainLink 11.213
Bitcoin Cash 341.38
Polkadot 4.2899
Dai 1
LEOcoin 5.6957
NEAR Protocol 4.4193
Лайткоин 65.602

Курс Lisk к Kaspa

Обновлено: 20.09.2024 00:20:01 Lisk


	=
Калькулятор LSK - KAS / Обратный расчет: курс Kaspa к Lisk

Графики

Динамика изменения курса lisk относительно kaspa, за 1 LSK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6868

макс: 4.8545

за сутки:

4.7873

Таблица изменений курса lisk : показать

Дата	Курс	+/-
20.09 00:20	4.7873	-0.0089
20.09 00:10	4.7962	+0.0074
20.09 00:03	4.7888	-0.0023
20.09 00:00	4.7911	+0.0012
19.09 23:50	4.7899	+0.0107
19.09 23:40	4.7792	-0.0075
19.09 23:30	4.7867	+0.0023
19.09 23:20	4.7844	-0.0137
19.09 23:10	4.7981	+0.0157
19.09 23:00	4.7824	-0.0036
19.09 22:50	4.786	+0.0065
19.09 22:40	4.7795	+0.0035
19.09 22:30	4.776	-0.0041
19.09 22:20	4.7801	-0.0052
19.09 22:10	4.7853	-0.0377
19.09 22:03	4.823	+0.0054
19.09 22:00	4.8176	+0.0167
19.09 21:50	4.8009	+0.0025
19.09 21:40	4.7984	-0.0038
19.09 21:30	4.8022	+0.0024
19.09 21:20	4.7998	-0.0246
19.09 21:10	4.8244	+0.0185
19.09 21:00	4.8059	-0.0039
19.09 20:50	4.8098	-0.0077
19.09 20:40	4.8175	-0.0008
19.09 20:30	4.8183	-0.0032
19.09 20:20	4.8215	+0.0388
19.09 20:10	4.7827	-0.008
19.09 20:03	4.7907	+0.0133
19.09 20:00	4.7774	-0.0575
19.09 19:50	4.8349	-0.004
19.09 19:40	4.8389	-0.0006
19.09 19:30	4.8395	-0.015
19.09 19:20	4.8545	+0.0005
19.09 19:10	4.854	+0.0022
19.09 19:00	4.8518	-0.0024
19.09 18:50	4.8542	+0.0111
19.09 18:40	4.8431	+0.0043
19.09 18:30	4.8388	+0.0014
19.09 18:20	4.8374	-0.0029
19.09 18:10	4.8403	+0.0114
19.09 18:03	4.8289	+0.0007
19.09 18:00	4.8282	+0.0044
19.09 17:50	4.8238	-0.0023
19.09 17:40	4.8261	-0.0024
19.09 17:30	4.8285	+0.0148
19.09 17:20	4.8137	+0.0077
19.09 17:10	4.806	-0.0343
19.09 17:00	4.8403	+0.0725
19.09 16:50	4.7678	+0.0096
19.09 16:40	4.7582	-0.0256
19.09 16:30	4.7838	+0.0057
19.09 16:20	4.7781	-0.0157
19.09 16:10	4.7938	-0.0073
19.09 16:03	4.8011	-0.0049
19.09 16:00	4.806	+0.0057
19.09 15:50	4.8003	+0.0051
19.09 15:40	4.7952	-0.0126
19.09 15:30	4.8078	+0.0007
19.09 15:20	4.8071	-0.0097
19.09 15:10	4.8168	-0.0073
19.09 15:00	4.8241	-0.0076
19.09 14:50	4.8317	+0.0025
19.09 14:40	4.8292	+0.0047
19.09 14:30	4.8245	+0.01
19.09 14:20	4.8145	+0.0009
19.09 14:10	4.8136	-0.0008
19.09 14:03	4.8144	+0.0009
19.09 14:00	4.8135	+0.0052
19.09 13:50	4.8083	+0.0037
19.09 13:40	4.8046	-0.0113
19.09 13:30	4.8159	+0.0081
19.09 13:20	4.8078	+0.0094
19.09 13:10	4.7984	+0.0078
19.09 13:00	4.7906	+0.0045
19.09 12:50	4.7861	+0.0019
19.09 12:40	4.7842	-0.0125
19.09 12:30	4.7967	+0.0156
19.09 12:20	4.7811	+0.0036
19.09 12:10	4.7775	-0.0207
19.09 12:03	4.7982	-0.0232
19.09 12:00	4.8214	-0.0084
19.09 11:50	4.8298	-0.0018
19.09 11:40	4.8316	+0.0011
19.09 11:30	4.8305	+0.0095
19.09 11:20	4.821	+0.0113
19.09 11:10	4.8097	-0.0124
19.09 11:00	4.8221	+0.0138
19.09 10:50	4.8083	+0.0261
19.09 10:40	4.7822	+0.0056
19.09 10:30	4.7766	+0.0039
19.09 10:20	4.7727	-0.0022
19.09 10:10	4.7749	-0.0022
19.09 10:03	4.7771	-0.0023
19.09 10:00	4.7794	+0.0184
19.09 09:50	4.761	+0.0042
19.09 09:40	4.7568	-0.0099
19.09 09:30	4.7667	-0.0018
19.09 09:20	4.7685	+0.0058
19.09 09:10	4.7627	-0.001
19.09 09:00	4.7637	-0.0062
19.09 08:50	4.7699	+0.0128
19.09 08:40	4.7571	-0.0051
19.09 08:30	4.7622	+0.0046
19.09 08:20	4.7576	+0.0101
19.09 08:10	4.7475	+0.0047
19.09 08:03	4.7428	+0.0023
19.09 08:00	4.7405	+0.0006
19.09 07:50	4.7399	+0.006
19.09 07:40	4.7339	+0.0006
19.09 07:30	4.7333	+0.0053
19.09 07:20	4.728	+0.0125
19.09 07:10	4.7155	-0.0176
19.09 07:00	4.7331	-0.0094
19.09 06:50	4.7425	+0.0092
19.09 06:40	4.7333	+0.0008
19.09 06:30	4.7325	+0.0096
19.09 06:20	4.7229	+0.0154
19.09 06:10	4.7075	-0.0003
19.09 06:03	4.7078	+0.0007
19.09 06:00	4.7071	-0.0065
19.09 05:50	4.7136	-0.0034
19.09 05:40	4.717	-0.0111
19.09 05:30	4.7281	+0.0012
19.09 05:20	4.7269	+0.0081
19.09 05:10	4.7188	+0.0106
19.09 05:00	4.7082	-0.0108
19.09 04:50	4.719	-0.0089
19.09 04:40	4.7279	+0.0147
19.09 04:30	4.7132	-0.004
19.09 04:20	4.7172	-0.0081
19.09 04:10	4.7253	+0.0095
19.09 04:03	4.7158	+0.007
19.09 04:00	4.7088	+0.0105
19.09 03:50	4.6983	+0.0005
19.09 03:40	4.6978	-0.0042
19.09 03:30	4.702	-0.0031
19.09 03:20	4.7051	-0.004
19.09 03:10	4.7091	+0.0174
19.09 03:00	4.6917	+0.0049
19.09 02:50	4.6868	-0.0381
19.09 02:40	4.7249	+0.0037
19.09 02:30	4.7212	-0.0214
19.09 02:20	4.7426	+0.0051
19.09 02:10	4.7375	+0.0053
19.09 02:03	4.7322	-0.0019
19.09 02:00	4.7341	+0.0065
19.09 01:50	4.7276	+0.0073
19.09 01:40	4.7203	-
19.09 01:30	4.7203	-0.0052
19.09 01:20	4.7255	+0.0099
19.09 01:10	4.7156	+0.0021
19.09 01:00	4.7135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4836

макс: 4.8885

за неделю:

4.7873

Таблица изменений курса lisk : показать

Дата	Курс	+/-
20.09 00:20	4.7873	+0.0012
19.09 23:50	4.7899	-0.0036
19.09 22:50	4.786	+0.0167
19.09 21:50	4.8009	-0.0039
19.09 20:50	4.8098	-0.0575
19.09 19:50	4.8349	-0.0024
19.09 18:50	4.8542	+0.0044
19.09 17:50	4.8238	+0.0725
19.09 16:50	4.7678	+0.0057
19.09 15:50	4.8003	-0.0076
19.09 14:50	4.8317	+0.0052
19.09 13:50	4.8083	+0.0045
19.09 12:50	4.7861	-0.0084
19.09 11:50	4.8298	+0.0138
19.09 10:50	4.8083	+0.0184
19.09 09:50	4.761	-0.0062
19.09 08:50	4.7699	+0.0006
19.09 07:50	4.7399	-0.0094
19.09 06:50	4.7425	-0.0065
19.09 05:50	4.7136	-0.0108
19.09 04:50	4.719	+0.0105
19.09 03:50	4.6983	+0.0049
19.09 02:50	4.6868	+0.0065
19.09 01:50	4.7276	+0.0101
19.09 00:50	4.7034	+0.0159
18.09 23:50	4.6337	+0.008
18.09 22:50	4.6642	+0.0031
18.09 21:50	4.6188	-0.0111
18.09 20:50	4.6473	-0.013
18.09 19:50	4.6476	-0.0119
18.09 18:50	4.6581	+0.0091
18.09 17:50	4.6563	+0.0006
18.09 16:50	4.6956	-0.0012
18.09 15:50	4.7099	+0.0101
18.09 14:50	4.7087	+0.0124
18.09 13:50	4.6384	+0.0045
18.09 12:50	4.665	-0.0078
18.09 11:50	4.6758	+0.0011
18.09 10:50	4.668	+0.0208
18.09 09:50	4.6257	-0.0101
18.09 08:50	4.6381	-0.0215
18.09 07:50	4.7218	+0.0082
18.09 06:50	4.7387	-0.0116
18.09 05:50	4.7303	+0.0213
18.09 04:50	4.6777	-0.0015
18.09 03:50	4.6679	-0.0106
18.09 02:50	4.6392	-0.0034
18.09 01:50	4.6161	+0.0092
18.09 00:50	4.5869	-0.0069
17.09 23:50	4.6116	-0.0074
17.09 22:50	4.6327	-0.0065
17.09 21:50	4.6051	+0.0032
17.09 20:50	4.6075	-0.0116
17.09 19:50	4.5992	+0.011
17.09 18:50	4.5822	+0.0158
17.09 17:50	4.5466	+0.0022
17.09 16:50	4.5312	+0.0059
17.09 15:50	4.5068	+0.005
17.09 14:50	4.5513	+0.0023
17.09 13:50	4.591	-0.0054
17.09 12:50	4.5808	+0.0441
17.09 11:50	4.5581	+0.0008
17.09 10:50	4.5924	+0.0031
17.09 09:50	4.6447	-0.0092
17.09 08:50	4.6544	+0.0179
17.09 07:50	4.6132	+0.0171
17.09 06:50	4.5831	-0.0075
17.09 05:50	4.607	+0.0001
17.09 04:50	4.6135	+0.008
17.09 03:50	4.617	+0.0106
17.09 02:50	4.5768	-0.0004
17.09 01:50	4.5837	-0.0169
17.09 00:50	4.5675	+0.0151
16.09 23:50	4.5638	-0.018
16.09 22:50	4.6016	-0.0071
16.09 21:50	4.6518	-0.0005
16.09 20:50	4.6364	+0.0024
16.09 19:50	4.651	-0.0015
16.09 18:50	4.6598	-0.0027
16.09 17:50	4.6626	+0.0048
16.09 16:50	4.6415	+0.0103
16.09 15:50	4.6219	+0.0033
16.09 14:50	4.665	-0.0068
16.09 13:50	4.6315	+0.016
16.09 12:50	4.6311	+0.0085
16.09 11:50	4.5615	+0.0127
16.09 10:50	4.5353	+0.0028
16.09 09:50	4.5422	+0.0111
16.09 08:50	4.5497	-0.0047
16.09 07:50	4.5561	-0.0098
16.09 06:50	4.5381	+0.0058
16.09 05:50	4.5682	+0.0048
16.09 04:50	4.5467	-0.0118
16.09 03:50	4.5631	-0.0056
16.09 02:50	4.5848	+0.0033
16.09 01:50	4.6148	-0.0141
16.09 00:50	4.6189	-0.0039
15.09 23:50	4.6051	-0.0018
15.09 22:50	4.614	+0.0131
15.09 21:50	4.5882	+0.0066
15.09 20:50	4.6062	+0.0011
15.09 19:50	4.6295	-0.014
15.09 18:50	4.6326	+0.0235
15.09 17:50	4.6894	+0.0234
15.09 16:50	4.6219	-0.0078
15.09 15:50	4.5982	-0.0081
15.09 14:50	4.4836	-0.0025
15.09 13:50	4.4975	-0.005
15.09 12:50	4.5171	-0.0069
15.09 11:50	4.5444	+0.0072
15.09 10:50	4.5841	-0.0058
15.09 09:50	4.564	+0.004
15.09 08:50	4.5592	-0.0047
15.09 07:50	4.5827	-0.0017
15.09 06:50	4.546	+0.0063
15.09 05:50	4.5523	+0.0077
15.09 04:50	4.5481	-0.0132
15.09 03:50	4.5469	+0.0102
15.09 02:50	4.5364	+0.0067
15.09 01:50	4.5671	-0.0027
15.09 00:50	4.526	-0.0076
14.09 23:50	4.6116	-0.0023
14.09 22:50	4.6263	-0.0017
14.09 21:50	4.6336	-0.0105
14.09 20:50	4.6885	+0.0012
14.09 19:50	4.6942	-0.0031
14.09 18:50	4.6947	+0.0025
14.09 17:50	4.6934	+0.0224
14.09 16:50	4.6779	+0.001
14.09 15:50	4.6463	-0.0004
14.09 14:50	4.6322	+0.013
14.09 13:50	4.6771	-0.0018
14.09 12:50	4.7465	+0.0079
14.09 11:50	4.7435	-0.0064
14.09 10:50	4.7407	-0.0013
14.09 09:50	4.7215	-0.0068
14.09 08:50	4.7324	+0.0185
14.09 07:50	4.7208	-0.0029
14.09 06:50	4.7222	-0.0007
14.09 05:50	4.7246	-0.0039
14.09 04:50	4.7244	-0.0039
14.09 03:50	4.7185	+0.0102
14.09 02:50	4.7179	-0.0009
14.09 01:50	4.7413	-0.0087
14.09 00:50	4.7644	+0.003
13.09 23:50	4.7835	+0.0133
13.09 22:50	4.7387	-0.0039
13.09 21:50	4.7604	-0.0036
13.09 20:50	4.7437	+0.0059
13.09 19:50	4.7601	+0.017
13.09 18:50	4.7216	+0.014
13.09 17:50	4.6945	+0.0023
13.09 16:50	4.7404	-0.0086
13.09 15:50	4.7611	+0.0066
13.09 14:50	4.7848	-0.0203
13.09 13:50	4.8246	-0.0183
13.09 12:50	4.8607	-0.0025
13.09 11:50	4.8885	+0.0008
13.09 10:50	4.8733	+0.0017
13.09 09:50	4.881	-0.0083
13.09 08:50	4.8497	+0.023
13.09 07:50	4.8002	+0.0161
13.09 06:50	4.8174	-0.0082
13.09 05:50	4.7878	+0.0127
13.09 04:50	4.7617	+0.0044
13.09 03:50	4.7772	+0.0021
13.09 02:50	4.7758	+0.0091
13.09 01:50	4.7537	+0.0001
13.09 00:50	4.7639

* на графике представлен средесуточный курс lisk в течение последних 30 дней.

мин: 4.4836

макс: 5.5372

за месяц:

4.7873

Таблица изменений курса lisk : показать

Дата	Курс	+/-
18.09.2024	4.6813	+0.0829
17.09.2024	4.5984	+0.0043
16.09.2024	4.5941	+0.0116
15.09.2024	4.5825	-0.0875
14.09.2024	4.67	-0.1142
13.09.2024	4.7842	+0.0724
12.09.2024	4.7118	-0.0747
11.09.2024	4.7865	-0.0844
10.09.2024	4.8709	-0.1698
09.09.2024	5.0407	-0.0157
08.09.2024	5.0564	+0.11
07.09.2024	4.9464	-0.0766
06.09.2024	5.023	+0.0789
05.09.2024	4.9441	+0.0657
04.09.2024	4.8784	+0.0112
03.09.2024	4.8672	+0.1077
02.09.2024	4.7595	-0.0029
01.09.2024	4.7624	+0.0463
31.08.2024	4.7161	+0.0088
30.08.2024	4.7073	-0.1055
29.08.2024	4.8128	-0.1286
28.08.2024	4.9414	-0.135
27.08.2024	5.0764	-0.173
26.08.2024	5.2494	-0.1453
25.08.2024	5.3947	-0.032
24.08.2024	5.4267	-0.1105
23.08.2024	5.5372	+0.093
22.08.2024	5.4442	+0.1421
21.08.2024	5.3021	+0.1383
20.08.2024	5.1638	-0.0253
19.08.2024	5.1891

* на графике представлен средесуточный курс lisk в течение последних 3 месяцев.

мин: 4.4836

макс: 7.3139

за квартал:

4.7873

Таблица изменений курса lisk : показать

Дата	Курс	+/-
18.09.2024	4.6813	+0.0829
17.09.2024	4.5984	+0.0043
16.09.2024	4.5941	+0.0116
15.09.2024	4.5825	-0.0875
14.09.2024	4.67	-0.1142
13.09.2024	4.7842	+0.0724
12.09.2024	4.7118	-0.0747
11.09.2024	4.7865	-0.0844
10.09.2024	4.8709	-0.1698
09.09.2024	5.0407	-0.0157
08.09.2024	5.0564	+0.11
07.09.2024	4.9464	-0.0766
06.09.2024	5.023	+0.0789
05.09.2024	4.9441	+0.0657
04.09.2024	4.8784	+0.0112
03.09.2024	4.8672	+0.1077
02.09.2024	4.7595	-0.0029
01.09.2024	4.7624	+0.0463
31.08.2024	4.7161	+0.0088
30.08.2024	4.7073	-0.1055
29.08.2024	4.8128	-0.1286
28.08.2024	4.9414	-0.135
27.08.2024	5.0764	-0.173
26.08.2024	5.2494	-0.1453
25.08.2024	5.3947	-0.032
24.08.2024	5.4267	-0.1105
23.08.2024	5.5372	+0.093
22.08.2024	5.4442	+0.1421
21.08.2024	5.3021	+0.1383
20.08.2024	5.1638	-0.0253
19.08.2024	5.1891	+0.0529
18.08.2024	5.1362	+0.1768
17.08.2024	4.9594	-0.111
16.08.2024	5.0704	-0.1684
15.08.2024	5.2388	-0.0726
14.08.2024	5.3114	-0.2045
13.08.2024	5.5159	-0.1218
12.08.2024	5.6377	-0.113
11.08.2024	5.7507	+0.0767
10.08.2024	5.674	+0.3941
09.08.2024	5.2799	+0.1352
08.08.2024	5.1447	+0.0995
07.08.2024	5.0452	+0.2308
06.08.2024	4.8144	-0.1571
05.08.2024	4.9715	+0.3457
04.08.2024	4.6258	+0.0044
03.08.2024	4.6214	-0.1489
02.08.2024	4.7703	+0.0898
01.08.2024	4.6805	-0.1912
31.07.2024	4.8717	-0.3141
30.07.2024	5.1858	-0.2131
29.07.2024	5.3989	-0.0294
28.07.2024	5.4283	-0.1771
27.07.2024	5.6054	+0.0332
26.07.2024	5.5722	+0.1124
25.07.2024	5.4598	-0.244
24.07.2024	5.7038	-0.1151
23.07.2024	5.8189	-0.205
22.07.2024	6.0239	+0.0383
21.07.2024	5.9856	-0.0281
20.07.2024	6.0137	+0.099
19.07.2024	5.9147	+0.1962
18.07.2024	5.7185	+0.0428
17.07.2024	5.6757	+0.1136
16.07.2024	5.5621	+0.1475
15.07.2024	5.4146	-0.1553
14.07.2024	5.5699	-0.0026
13.07.2024	5.5725	+0.0989
12.07.2024	5.4736	+0.0242
11.07.2024	5.4494	+0.0755
10.07.2024	5.3739	+0.1145
09.07.2024	5.2594	-0.0891
08.07.2024	5.3485	-0.0236
07.07.2024	5.3721	+0.2445
06.07.2024	5.1276	+0.0718
05.07.2024	5.0558	-0.2845
04.07.2024	5.3403	-0.3058
03.07.2024	5.6461	+0.0541
02.07.2024	5.592	-0.1186
01.07.2024	5.7106	+0.26
30.06.2024	5.4506	-0.1375
29.06.2024	5.5881	-0.316
28.06.2024	5.9041	+0.3255
27.06.2024	5.5786	-0.6146
26.06.2024	6.1932	-0.3575
25.06.2024	6.5507	-0.0838
24.06.2024	6.6345	+0.0325
23.06.2024	6.602	-0.3646
22.06.2024	6.9666	-0.3473
21.06.2024	7.3139	+0.2474
20.06.2024	7.0665

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот