Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Bitway

    Курс lium (SN51) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор SN51 - BTW / Обратный расчет: курс Bitway к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно bitway, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.1488
      макс: 15.8335
      за сутки:
        11.6025

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      18.10 00:3011.6025-0.0638
      18.10 00:2011.6663-0.0196
      18.10 00:1011.6859-0.029
      18.10 00:0011.7149+0.0434
      17.10 23:5011.6715+0.0754
      17.10 23:4011.5961+0.1318
      17.10 23:3011.4643+0.0832
      17.10 23:2011.3811+0.1048
      17.10 23:1011.2763+0.0645
      17.10 23:0311.2118+0.008
      17.10 23:0011.2038+0.0002
      17.10 22:5011.2036+0.0548
      17.10 22:4011.1488-0.0186
      17.10 22:3011.1674-0.0733
      17.10 22:2011.2407-0.0939
      17.10 22:1011.3346+0.0241
      17.10 22:0011.3105-0.2328
      17.10 21:5011.5433+0.115
      17.10 21:4011.4283-0.0335
      17.10 21:3011.4618+0.052
      17.10 21:2011.4098+0.0664
      17.10 21:1011.3434-0.0082
      17.10 21:0311.3516-0.0004
      17.10 21:0011.352-0.127
      17.10 20:5011.479-0.0292
      17.10 20:4011.5082+0.0288
      17.10 20:3011.4794-0.1411
      17.10 20:2011.6205-0.3433
      17.10 20:1011.9638-0.2779
      17.10 20:0012.2417-0.0423
      17.10 19:5012.284-0.1627
      17.10 19:4012.4467+0.1929
      17.10 19:3012.2538-0.2616
      17.10 19:2012.5154-0.1524
      17.10 19:1012.6678-0.1399
      17.10 19:0312.8077-0.1248
      17.10 19:0012.9325-0.374
      17.10 18:5013.3065-0.3745
      17.10 18:4013.681-0.0685
      17.10 18:3013.7495+0.3791
      17.10 18:2013.3704-0.4303
      17.10 18:1013.8007+0.4654
      17.10 18:0013.3353+0.5475
      17.10 17:5012.7878+0.3341
      17.10 17:4012.4537+0.0419
      17.10 17:3012.4118-0.0181
      17.10 17:2012.4299-0.2319
      17.10 17:1012.6618-0.3866
      17.10 17:0313.0484+0.0239
      17.10 17:0013.0245+0.0585
      17.10 16:5012.966-0.0298
      17.10 16:4012.9958+0.0651
      17.10 16:3012.9307-0.0949
      17.10 16:2013.0256-0.1366
      17.10 16:1013.1622-0.0877
      17.10 16:0013.2499-0.1081
      17.10 15:5013.358+0.06
      17.10 15:4013.298-0.2524
      17.10 15:3013.5504+0.0624
      17.10 15:2013.488-0.2269
      17.10 15:1013.7149-0.0876
      17.10 15:0313.8025-0.0517
      17.10 15:0013.8542-0.2804
      17.10 14:5014.1346+0.1544
      17.10 14:4013.9802+0.4345
      17.10 14:3013.5457-0.1853
      17.10 14:2013.731-0.1291
      17.10 14:1013.8601-0.636
      17.10 14:0014.4961-0.0038
      17.10 13:5014.4999+0.0903
      17.10 13:4014.4096-0.0226
      17.10 13:3014.4322-0.1961
      17.10 13:2014.6283-0.1396
      17.10 13:1014.7679-0.1226
      17.10 13:0314.8905-0.0033
      17.10 13:0014.8938+0.1489
      17.10 12:5014.7449+0.042
      17.10 12:4014.7029+0.0246
      17.10 12:3014.6783-0.1423
      17.10 12:2014.8206+0.1466
      17.10 12:1014.674-0.054
      17.10 12:0014.728-0.1229
      17.10 11:5014.8509+0.0058
      17.10 11:4014.8451-0.5809
      17.10 11:3015.426+0.131
      17.10 11:2015.295+0.4623
      17.10 11:1014.8327+0.1571
      17.10 11:0314.6756+0.0576
      17.10 11:0014.618-0.016
      17.10 10:5014.634-0.0168
      17.10 10:4014.6508+0.0253
      17.10 10:3014.6255+0.0146
      17.10 10:2014.6109+0.049
      17.10 10:1014.5619+0.0367
      17.10 10:0014.5252+0.0456
      17.10 09:5014.4796-0.0508
      17.10 09:4014.5304+0.0332
      17.10 09:3014.4972-0.0202
      17.10 09:2014.5174-0.1102
      17.10 09:1014.6276+0.0524
      17.10 09:0314.5752+0.0473
      17.10 09:0014.5279-0.0354
      17.10 08:5014.5633-0.01
      17.10 08:4014.5733-0.1632
      17.10 08:3014.7365-0.0733
      17.10 08:2014.8098-0.0184
      17.10 08:1014.8282+0.022
      17.10 08:0014.8062-0.0928
      17.10 07:5014.899+0.0047
      17.10 07:4014.8943+0.1792
      17.10 07:3014.7151-0.0164
      17.10 07:2014.7315-0.0301
      17.10 07:1014.7616-0.0521
      17.10 07:0314.8137-0.0106
      17.10 07:0014.8243-0.0906
      17.10 06:5014.9149-0.0557
      17.10 06:4014.9706-0.0973
      17.10 06:3015.0679+0.4345
      17.10 06:2014.6334+0.0485
      17.10 06:1014.5849-0.1296
      17.10 06:0014.7145-0.0146
      17.10 05:5014.7291-0.0788
      17.10 05:4014.8079-0.1075
      17.10 05:3014.9154-0.0737
      17.10 05:2014.9891+0.2319
      17.10 05:1014.7572+0.0088
      17.10 05:0314.7484-0.0711
      17.10 05:0014.8195+0.1004
      17.10 04:5014.7191-0.3113
      17.10 04:4015.0304-0.0282
      17.10 04:3015.0586-0.1197
      17.10 04:2015.1783-0.2091
      17.10 04:1015.3874+0.0344
      17.10 04:0015.353-0.3097
      17.10 03:5015.6627-0.0832
      17.10 03:4015.7459-0.0651
      17.10 03:3015.811-0.0225
      17.10 03:2015.8335+0.1716
      17.10 03:1015.6619+0.1204
      17.10 03:0315.5415+0.0082
      17.10 03:0015.5333-0.0823
      17.10 02:5015.6156+0.0083
      17.10 02:4015.6073+0.0393
      17.10 02:3015.568+0.0498
      17.10 02:2015.5182-0.0996
      17.10 02:1015.6178-0.1742
      17.10 02:0015.792+0.067
      17.10 01:5015.725+0.0704
      17.10 01:4015.6546-0.0393
      17.10 01:3015.6939+0.2592
      17.10 01:2015.4347+0.1231
      17.10 01:1015.3116+0.1071
      17.10 01:0315.2045-0.0516
      17.10 01:0015.2561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1488
      макс: 21.6459
      за неделю:
        11.6025

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      18.10 00:3011.6025+0.0434
      17.10 23:5011.6715+0.0002
      17.10 22:5011.2036-0.2328
      17.10 21:5011.5433-0.127
      17.10 20:5011.479-0.0423
      17.10 19:5012.284-0.374
      17.10 18:5013.3065+0.5475
      17.10 17:5012.7878+0.0585
      17.10 16:5012.966-0.1081
      17.10 15:5013.358-0.2804
      17.10 14:5014.1346-0.0038
      17.10 13:5014.4999+0.1489
      17.10 12:5014.7449-0.1229
      17.10 11:5014.8509-0.016
      17.10 10:5014.634+0.0456
      17.10 09:5014.4796-0.0354
      17.10 08:5014.5633-0.0928
      17.10 07:5014.899-0.0906
      17.10 06:5014.9149-0.0146
      17.10 05:5014.7291+0.1004
      17.10 04:5014.7191-0.3097
      17.10 03:5015.6627-0.0823
      17.10 02:5015.6156+0.067
      17.10 01:5015.725+0.1183
      17.10 00:5015.1378-0.1147
      16.10 23:5015.2708+0.0783
      16.10 22:5015.4558+0.0508
      16.10 21:5015.6957-0.0228
      16.10 20:5016.0663+0.2309
      16.10 19:5016.2325-0.146
      16.10 18:5016.0889+0.096
      16.10 17:5016.2837-0.2455
      16.10 16:5016.8369-0.383
      16.10 15:5018.3549-0.5191
      16.10 14:5019.1152+0.4684
      16.10 13:5016.6404+0.4551
      16.10 12:5015.7177-0.3019
      16.10 11:5015.6351-0.6601
      16.10 10:5016.8739+0.5111
      16.10 09:5015.752-0.1219
      16.10 08:5015.4871+0.0368
      16.10 07:5015.7061+0.2536
      16.10 06:5016.0337-0.5694
      16.10 05:5016.3864-0.0547
      16.10 04:5017.0165+0.1421
      16.10 03:5016.5605+0.0337
      16.10 02:5016.7479-0.0131
      16.10 01:5016.1441+0.1099
      16.10 00:5015.582-0.0049
      15.10 23:5015.741-0.0879
      15.10 22:5015.9418-0.0194
      15.10 21:5015.8432-0.0871
      15.10 20:5016.0488+0.0727
      15.10 19:5015.7998+0.0116
      15.10 18:5015.4733+0.1711
      15.10 17:5014.8954-0.091
      15.10 16:5014.1391-0.0551
      15.10 15:5014.3112+0.0534
      15.10 14:5015.2207+0.015
      15.10 13:5014.4058+0.037
      15.10 12:5013.9001+0.2618
      15.10 11:5013.6667-0.1206
      15.10 10:5014.2128+0.0635
      15.10 09:3014.0048+0.1275
      15.10 08:5013.1453+0.0305
      15.10 07:5012.495-0.0916
      15.10 06:5012.8892+0.0475
      15.10 05:5012.5412+0.0039
      15.10 04:5012.4209+0.0281
      15.10 03:5012.3692-0.0478
      15.10 02:5012.4424+0.1355
      15.10 01:5012.1978+0.0292
      15.10 00:5012.3791-0.0862
      14.10 23:5013.0616+0.0253
      14.10 22:5013.417+0.0012
      14.10 21:5013.6671+0.2771
      14.10 20:5013.708+0.3729
      14.10 19:5012.6425-0.1193
      14.10 18:5012.4127+0.1915
      14.10 17:5011.6849+0.2093
      14.10 16:5011.9576+0.6719
      14.10 15:5012.6793+0.0038
      14.10 14:5011.5694-0.2397
      14.10 13:5012.122-0.0753
      14.10 12:5012.0164+0.0669
      14.10 11:5011.8808+0.1201
      14.10 10:5011.3959+0.1569
      14.10 09:5011.2999-0.0321
      14.10 08:5011.2065-0.3119
      14.10 07:5012.269+0.0842
      14.10 06:5011.4207+0.0403
      14.10 05:5012.8307-0.2105
      14.10 04:5013.2344+0.0546
      14.10 03:5013.9484-0.2062
      14.10 02:5014.7113-0.0263
      14.10 01:5015.2435-0.0371
      14.10 00:5015.3486-0.0117
      13.10 23:5015.4379+0.1211
      13.10 22:5015.4166+0.0788
      13.10 21:5015.3664-0.04
      13.10 20:5015.5674+0.0651
      13.10 19:5015.5955-0.0536
      13.10 18:5015.3002+0.0405
      13.10 17:5015.4342+0.0383
      13.10 16:5015.4419+0.0512
      13.10 15:5015.492+0.0537
      13.10 14:5015.637-0.0135
      13.10 13:5015.827-0.3825
      13.10 12:5016.564-0.0224
      13.10 11:5016.6749+0.0339
      13.10 10:5016.8196+0.0378
      13.10 09:5017.0092+0.0085
      13.10 08:5016.7952+0.0832
      13.10 07:5016.4856+0.0619
      13.10 06:5016.8754-0.0052
      13.10 05:5016.5251+0.1466
      13.10 04:5015.9643-0.2065
      13.10 03:5016.5182-0.0388
      13.10 02:5016.7171+0.1296
      13.10 01:5017.1721-0.0249
      13.10 00:5017.1176-0.0369
      12.10 23:5017.229-0.2512
      12.10 22:5017.9-0.3359
      12.10 21:5018.1455+0.0743
      12.10 20:5017.5997+0.0025
      12.10 19:5017.2858+0.109
      12.10 18:5017.1561+0.0586
      12.10 17:5017.1994+0.0071
      12.10 16:5017.2856-0.0258
      12.10 15:5917.264+0.0334
      12.10 14:5017.582+0.5259
      12.10 13:5017.7427+0.032
      12.10 12:5017.9506-0.0391
      12.10 11:5018.1607-0.0404
      12.10 10:5018.2401+0.0105
      12.10 09:5018.2606-0.0012
      12.10 08:5018.6264+0.0655
      12.10 07:5018.8389+0.0137
      12.10 06:5018.5883-0.1013
      12.10 05:5018.9288-0.0647
      12.10 04:5018.8676+0.0738
      12.10 03:5018.8166-0.0094
      12.10 02:5019.1624+0.0104
      12.10 01:5019.3338-0.0255
      12.10 00:5018.8391-0.0442
      11.10 23:5018.9427+0.0487
      11.10 22:5018.8288+0.1114
      11.10 21:5018.2884-0.0174
      11.10 20:5018.2702-0.0905
      11.10 19:5018.5202+0.0188
      11.10 18:5018.0648+0.0124
      11.10 17:5018.0188+0.0082
      11.10 16:5017.8591-0.0068
      11.10 15:5017.7197+0.0643
      11.10 14:5017.6862-0.0917
      11.10 13:5018.0179-0.2251
      11.10 12:5018.2642-0.0899
      11.10 11:5019.1208-0.2995
      11.10 10:5019.7796-0.1898
      11.10 09:5021.6459-0.0425
      11.10 08:5017.5099-0.3159
      11.10 07:5017.8734-0.1372
      11.10 06:5018.2445+0.0439
      11.10 05:5018.4133-0.0226
      11.10 04:5018.6707-0.0112
      11.10 03:5018.6586-0.0255
      11.10 02:5018.7693-0.0507
      11.10 01:5018.7034-0.0084
      11.10 00:5018.7823
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 11.1488
      макс: 37.9382
      за месяц:
        11.6025
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      16.10.202616.233+1.8899
      15.10.202614.3431+2.0582
      14.10.202612.2849-3.6443
      13.10.202615.9292-1.9286
      12.10.202617.8578-0.6477
      11.10.202618.5055+0.367
      10.10.202618.1385-0.2189
      09.10.202618.3574-1.881
      08.10.202620.2384-3.3125
      07.10.202623.5509-0.5916
      06.10.202624.1425+0.1026
      05.10.202624.0399-1.6787
      04.10.202625.7186+5.9579
      02.10.202619.7607-0.8925
      01.10.202620.6532-2.3856
      30.09.202623.0388+0.0866
      29.09.202622.9522-0.3456
      28.09.202623.2978-3.0049
      27.09.202626.3027+2.0199
      25.09.202624.2828-0.9167
      24.09.202625.1995-2.9307
      23.09.202628.1302-3.3946
      22.09.202631.5248+3.1483
      21.09.202628.3765-3.9501
      20.09.202632.3266-5.6116
      19.09.202637.9382+5.8475
      18.09.202632.0907+3.2714
      17.09.202628.8193+2.5499
      16.09.202626.2694
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 11.1488
      макс: 190.73
      за квартал:
        11.6025
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      16.10.202616.233+1.8899
      15.10.202614.3431+2.0582
      14.10.202612.2849-3.6443
      13.10.202615.9292-1.9286
      12.10.202617.8578-0.6477
      11.10.202618.5055+0.367
      10.10.202618.1385-0.2189
      09.10.202618.3574-1.881
      08.10.202620.2384-3.3125
      07.10.202623.5509-0.5916
      06.10.202624.1425+0.1026
      05.10.202624.0399-1.6787
      04.10.202625.7186+5.9579
      02.10.202619.7607-0.8925
      01.10.202620.6532-2.3856
      30.09.202623.0388+0.0866
      29.09.202622.9522-0.3456
      28.09.202623.2978-3.0049
      27.09.202626.3027+2.0199
      25.09.202624.2828-0.9167
      24.09.202625.1995-2.9307
      23.09.202628.1302-3.3946
      22.09.202631.5248+3.1483
      21.09.202628.3765-3.9501
      20.09.202632.3266-5.6116
      19.09.202637.9382+5.8475
      18.09.202632.0907+3.2714
      17.09.202628.8193+2.5499
      16.09.202626.2694-3.5159
      15.09.202629.7853-1.5591
      14.09.202631.3444-4.583
      13.09.202635.9274-7.2243
      12.09.202643.1517-2.9778
      11.09.202646.1295-4.5583
      10.09.202650.6878-1.0638
      09.09.202651.7516+1.3994
      08.09.202650.3522-0.7868
      07.09.202651.139+4.1016
      06.09.202647.0374+2.9321
      05.09.202644.1053+1.6264
      04.09.202642.4789+1.8353
      03.09.202640.6436+0.8705
      02.09.202639.7731-6.427
      01.09.202646.2001-0.6309
      31.08.202646.831-0.7874
      30.08.202647.6184+0.0106
      29.08.202647.6078-1.3515
      28.08.202648.9593-2.1763
      27.08.202651.1356+4.7177
      26.08.202646.4179+0.5871
      25.08.202645.8308+4.0281
      23.08.202641.8027+2.3588
      22.08.202639.4439+0.485
      21.08.202638.9589-2.6124
      20.08.202641.5713+13.5665
      19.08.202628.0048-9.8984
      18.08.202637.9032-3.0908
      17.08.202640.994-3.7634
      16.08.202644.7574-4.3383
      15.08.202649.0957-1.6047
      14.08.202650.7004-6.6102
      13.08.202657.3106-8.6308
      12.08.202665.9414-9.7041
      11.08.202675.6455-0.5437
      10.08.202676.1892-0.0606
      09.08.202676.2498-3.2403
      08.08.202679.4901+8.5586
      07.08.202670.9315-6.0971
      06.08.202677.0286-17.1825
      05.08.202694.2111-11.2089
      04.08.2026105.42-28.55
      03.08.2026133.97-18.8
      02.08.2026152.77+36.69
      01.08.2026116.08-27.28
      31.07.2026143.36-8.64
      30.07.2026152+12.64
      29.07.2026139.36-4.78
      28.07.2026144.14+8.77
      27.07.2026135.37-32.35
      26.07.2026167.72+0.43
      25.07.2026167.29-4.49
      24.07.2026171.78-6.18
      23.07.2026177.96-1.53
      22.07.2026179.49+4.28
      21.07.2026175.21-4.79
      20.07.2026180-4.5
      19.07.2026184.5-6.23
      18.07.2026190.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.