Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Canton

    Курс lium (SN51) к Canton (CC)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор SN51 - CC / Обратный расчет: курс Canton к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно canton, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.04
      макс: 105.17
      за сутки:
      103.26  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 04:30103.26+0.23
      31.07 04:20103.03+0.36
      31.07 04:10102.67+0.07
      31.07 04:00102.6-0.25
      31.07 03:50102.85-
      31.07 03:40102.85+0.09
      31.07 03:30102.76+0.18
      31.07 03:20102.58+0.17
      31.07 03:10102.41+0.16
      31.07 03:03102.25-
      31.07 03:00102.25+0.23
      31.07 02:50102.02-0.26
      31.07 02:40102.28-0.09
      31.07 02:30102.37-0.2
      31.07 02:20102.57+0.35
      31.07 02:10102.22+0.1
      31.07 02:00102.12-0.05
      31.07 01:50102.17-0.62
      31.07 01:40102.79+0.1
      31.07 01:30102.69-0.13
      31.07 01:20102.82+0.13
      31.07 01:10102.69+0.02
      31.07 01:03102.67-
      31.07 01:00102.67-0.08
      31.07 00:50102.75+0.05
      31.07 00:40102.7-0.48
      31.07 00:30103.18-0.19
      31.07 00:20103.37-0.2
      31.07 00:10103.57-0.22
      31.07 00:00103.79-0.12
      30.07 23:50103.91-0.39
      30.07 23:40104.3-0.87
      30.07 23:30105.17+0.2
      30.07 23:20104.97+0.07
      30.07 23:10104.9+0.36
      30.07 23:03104.54-0.02
      30.07 23:00104.56+0.4
      30.07 22:50104.16+0.17
      30.07 22:40103.99-0.01
      30.07 22:30104+0.1
      30.07 22:20103.9+0.1
      30.07 22:10103.8-0.21
      30.07 22:00104.01+0.02
      30.07 21:50103.99-0.26
      30.07 21:40104.25+0.1
      30.07 21:30104.15+0.29
      30.07 21:20103.86-0.3
      30.07 21:10104.16-0.35
      30.07 21:03104.51-0.32
      30.07 21:00104.83-0.02
      30.07 20:50104.85+0.31
      30.07 20:40104.54-0.13
      30.07 20:30104.67+0.16
      30.07 20:20104.51+0.17
      30.07 20:10104.34+0.19
      30.07 20:00104.15-0.31
      30.07 19:50104.46+0.38
      30.07 19:40104.08-0.83
      30.07 19:30104.91-0.25
      30.07 19:20105.16+0.89
      30.07 19:10104.27+0.53
      30.07 19:03103.74+0.11
      30.07 19:00103.63+0.08
      30.07 18:50103.55+0.7
      30.07 18:40102.85+0.38
      30.07 18:30102.47+0.22
      30.07 18:20102.25+0.34
      30.07 18:10101.91-0.15
      30.07 18:00102.06+0.1
      30.07 17:50101.96+0.27
      30.07 17:40101.69+0.3
      30.07 17:30101.39+0.01
      30.07 17:20101.38-0.31
      30.07 17:10101.69-0.34
      30.07 17:03102.03+0.3
      30.07 17:00101.73+0.68
      30.07 16:50101.05-0.03
      30.07 16:40101.08+0.05
      30.07 16:30101.03+0.1
      30.07 16:20100.93-0.19
      30.07 16:10101.12-0.64
      30.07 16:00101.76-0.13
      30.07 15:50101.89+0.12
      30.07 15:40101.77-0.37
      30.07 15:30102.14+0.03
      30.07 15:20102.11-0.05
      30.07 15:10102.16+0.24
      30.07 15:03101.92-0.03
      30.07 15:00101.95-0.17
      30.07 14:50102.12-0.09
      30.07 14:40102.21+0.26
      30.07 14:30101.95-
      30.07 14:20101.95-0.26
      30.07 14:10102.21+0.37
      30.07 14:00101.84-0.14
      30.07 13:50101.98+0.12
      30.07 13:40101.86+0.02
      30.07 13:30101.84+0.12
      30.07 13:20101.72-0.27
      30.07 13:10101.99+0.28
      30.07 13:03101.71-
      30.07 13:00101.71+0.17
      30.07 12:50101.54+0.21
      30.07 12:40101.33+0.1
      30.07 12:30101.23-0.41
      30.07 12:20101.64+0.09
      30.07 12:10101.55+0.05
      30.07 12:03101.5-0.04
      30.07 12:00101.54+0.58
      30.07 11:50100.96+0.07
      30.07 11:40100.89+0.28
      30.07 11:30100.61-0.06
      30.07 11:20100.67-0.08
      30.07 11:10100.75+0.14
      30.07 11:00100.61+0.03
      30.07 10:50100.58+0.07
      30.07 10:40100.51-0.07
      30.07 10:30100.58-0.12
      30.07 10:20100.7+0.05
      30.07 10:10100.65+0.33
      30.07 10:03100.32+0.11
      30.07 10:00100.21-0.7
      30.07 08:40100.91+0.66
      30.07 08:30100.25-0.14
      30.07 08:20100.39+0.17
      30.07 08:10100.22+0.12
      30.07 08:03100.1-0.05
      30.07 08:00100.15+0.11
      30.07 07:50100.04-0.04
      30.07 07:40100.08-0.05
      30.07 07:30100.13-0.3
      30.07 07:20100.43-0.08
      30.07 07:10100.51+0.09
      30.07 07:00100.42+0.1
      30.07 06:50100.32-0.08
      30.07 06:40100.4+0.01
      30.07 06:30100.39+0.07
      30.07 06:20100.32-0.04
      30.07 06:10100.36-0.34
      30.07 06:03100.7-0.26
      30.07 06:00100.96-0.23
      30.07 05:50101.19-0.39
      30.07 05:40101.58+0.8
      30.07 05:30100.78+0.16
      30.07 05:20100.62+0.5
      30.07 05:10100.12+0.08
      30.07 05:00100.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.1048
      макс: 105.17
      за неделю:
      103.26  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 04:30103.26-0.25
      31.07 03:50102.85+0.23
      31.07 02:50102.02-0.05
      31.07 01:50102.17-0.08
      31.07 00:50102.75-0.12
      30.07 23:50103.91+0.4
      30.07 22:50104.16+0.02
      30.07 21:50103.99-0.02
      30.07 20:50104.85-0.31
      30.07 19:50104.46+0.08
      30.07 18:50103.55+0.1
      30.07 17:50101.96+0.68
      30.07 16:50101.05-0.13
      30.07 15:50101.89-0.17
      30.07 14:50102.12-0.14
      30.07 13:50101.98+0.17
      30.07 12:50101.54+0.58
      30.07 11:50100.96+0.03
      30.07 10:50100.58-0.7
      30.07 08:40100.91+0.11
      30.07 07:50100.04+0.1
      30.07 06:50100.32-0.23
      30.07 05:50101.19+0.142
      30.07 04:5099.898-0.2363
      30.07 03:5099.4274-0.123
      30.07 02:5099.6902+0.06
      30.07 01:50100.78-0.0219
      30.07 00:5099.1448-0.8018
      29.07 23:5099.6904-0.18
      29.07 22:50101.51+0.56
      29.07 21:50102.15-0.29
      29.07 20:50101.43+0.0227
      29.07 19:5099.9773-0.01
      29.07 18:50100.63-0.16
      29.07 17:50101.82+0.04
      29.07 16:50101.89+0.18
      29.07 15:50100.86+0.47
      29.07 14:50100.16-0.3755
      29.07 13:5099.8229-0.0385
      29.07 12:5099.1738-0.1351
      29.07 11:5099.6914-0.1
      29.07 10:50100.11-0.48
      29.07 09:50101.17-
      29.07 08:50102.01+0.07
      29.07 07:50101.87-0.45
      29.07 06:50102.97+0.1
      29.07 05:50103.63+0.17
      29.07 04:50103.37+0.69
      29.07 03:50102.99+0.5
      29.07 02:50101.76-0.36
      29.07 01:50102.18+0.32
      29.07 00:50101.54-0.06
      28.07 23:50101.65-0.3
      28.07 22:50102.2+0.13
      28.07 21:50101.27-0.2
      28.07 20:50101.23+0.2
      28.07 19:50101.22-0.04
      28.07 18:50101.02+0.37
      28.07 17:50100.3-0.4771
      28.07 16:3099.7797+0.2189
      28.07 15:5099.5512+0.2182
      28.07 14:5099.4314+0.4339
      28.07 13:5098.5422+0.1991
      28.07 12:5098.2213-0.717
      28.07 10:0398.4074+0.3581
      28.07 09:2098.0493+0.1922
      28.07 08:5097.9812+0.2496
      28.07 07:5097.6989+0.4044
      28.07 06:3097.1865+0.0066
      28.07 05:4097.6585-0.5644
      28.07 04:1097.9302+0.038
      28.07 03:5097.7446-0.4783
      28.07 02:0397.911-0.6284
      28.07 01:5098.5394+0.3149
      28.07 00:5098.3414-0.118
      27.07 23:5097.9954-0.1123
      27.07 22:5099.1831-0.0659
      27.07 21:5099.1786+0.9123
      27.07 20:5099.3377-0.03
      27.07 19:50100.32-0.2621
      27.07 18:5099.9425+0.79
      27.07 17:50100.11+1.193
      27.07 16:0399.447+0.0882
      27.07 14:1099.3588+0.0019
      27.07 13:5099.2781+0.2307
      27.07 12:3098.3329+0.2999
      27.07 11:5098.3256-0.8095
      27.07 10:3099.3962-0.0141
      27.07 09:5099.7997+0.1635
      27.07 08:5099.545+0.1128
      27.07 07:5099.1981-0.0497
      27.07 06:5099.2575-0.0842
      27.07 05:5099.7196+0.2449
      27.07 04:5099.1239-0.1877
      27.07 03:5099.1518+0.0398
      27.07 02:5099.2587+0.008
      27.07 01:5099.1758+0.2037
      27.07 00:5099.399-0.0357
      26.07 23:5099.2233-0.17
      26.07 22:50100.29+0.7833
      26.07 21:4099.0364+0.0492
      26.07 20:5098.8123-0.1
      26.07 19:5099.0718-0.2771
      26.07 18:5099.2822+1.2759
      26.07 16:0397.7713+0.0016
      26.07 15:0097.7697-0.5914
      26.07 14:0398.3611+0.0244
      26.07 13:0098.3367-0.5395
      26.07 12:0398.8762-0.1452
      26.07 11:5099.0658+0.0679
      26.07 10:5099.4891-0.37
      26.07 09:50100.4+0.32
      26.07 08:50100.37+2.1831
      26.07 06:0397.1623+0.8503
      26.07 04:0396.312-0.5183
      26.07 02:0396.8303+0.2059
      26.07 00:0396.6244+0.1384
      25.07 22:0396.486-0.7672
      25.07 20:0397.2532-0.2728
      25.07 18:0397.526-0.3223
      25.07 16:0397.8483-0.8729
      25.07 14:0398.7212-0.8324
      25.07 12:0399.5536+0.2412
      25.07 10:0399.3124-2.1076
      25.07 08:03101.42+0.32
      25.07 06:03101.1+0.28
      25.07 04:03100.82+2.8218
      25.07 02:0397.9982-0.7002
      25.07 00:0398.6984+0.3162
      24.07 22:0398.3822+0.9162
      24.07 20:0397.466+0.6103
      24.07 18:0396.8557-0.0531
      24.07 16:0396.9088+0.0905
      24.07 14:0396.8183-0.3219
      24.07 12:0397.1402+0.9291
      24.07 10:0396.2111+1.0746
      24.07 08:0395.1365+0.0317
      24.07 06:0395.1048
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 75.564
      макс: 105.17
      за месяц:
      103.26  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.2026101.96+1
      29.07.2026100.96+0.81
      28.07.2026100.15+0.9451
      27.07.202699.2049-0.3922
      26.07.202699.5971+1.1759
      25.07.202698.4212+1.4668
      24.07.202696.9544-0.4785
      23.07.202697.4329-0.1773
      22.07.202697.6102+0.8367
      21.07.202696.7735+0.8314
      20.07.202695.9421-0.4189
      19.07.202696.361+0.9994
      18.07.202695.3616+8.9008
      17.07.202686.4608+5.9605
      16.07.202680.5003+3.3791
      15.07.202677.1212-5.1506
      14.07.202682.2718-0.8783
      13.07.202683.1501-0.4374
      12.07.202683.5875-1.1644
      11.07.202684.7519-0.6984
      10.07.202685.4503+1.0396
      09.07.202684.4107-1.114
      08.07.202685.5247+2.0532
      07.07.202683.4715+3.8348
      06.07.202679.6367-0.2448
      05.07.202679.8815-0.9478
      04.07.202680.8293-0.5618
      03.07.202681.3911+1.6825
      02.07.202679.7086+4.1446
      01.07.202675.564-2.8199
      30.06.202678.3839
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 58.5904
      макс: 122.9
      за квартал:
      103.26  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.2026101.96+1
      29.07.2026100.96+0.81
      28.07.2026100.15+0.9451
      27.07.202699.2049-0.3922
      26.07.202699.5971+1.1759
      25.07.202698.4212+1.4668
      24.07.202696.9544-0.4785
      23.07.202697.4329-0.1773
      22.07.202697.6102+0.8367
      21.07.202696.7735+0.8314
      20.07.202695.9421-0.4189
      19.07.202696.361+0.9994
      18.07.202695.3616+8.9008
      17.07.202686.4608+5.9605
      16.07.202680.5003+3.3791
      15.07.202677.1212-5.1506
      14.07.202682.2718-0.8783
      13.07.202683.1501-0.4374
      12.07.202683.5875-1.1644
      11.07.202684.7519-0.6984
      10.07.202685.4503+1.0396
      09.07.202684.4107-1.114
      08.07.202685.5247+2.0532
      07.07.202683.4715+3.8348
      06.07.202679.6367-0.2448
      05.07.202679.8815-0.9478
      04.07.202680.8293-0.5618
      03.07.202681.3911+1.6825
      02.07.202679.7086+4.1446
      01.07.202675.564-2.8199
      30.06.202678.3839+1.8201
      29.06.202676.5638+2.4545
      28.06.202674.1093-1.7922
      27.06.202675.9015-0.7677
      26.06.202676.6692-0.6377
      25.06.202677.3069-0.4245
      24.06.202677.7314-0.8018
      23.06.202678.5332+6.8523
      22.06.202671.6809+1.8049
      21.06.202669.876+0.46
      20.06.202669.416+1.3797
      19.06.202668.0363-1.4363
      18.06.202669.4726-2.0866
      17.06.202671.5592-0.0178
      16.06.202671.577-2.9696
      15.06.202674.5466-0.9291
      14.06.202675.4757+8.6953
      13.06.202666.7804+7.2967
      12.06.202659.4837+0.2268
      11.06.202659.2569+0.6665
      10.06.202658.5904-2.7656
      09.06.202661.356-2.0632
      08.06.202663.4192+3.7695
      07.06.202659.6497+0.1279
      06.06.202659.5218-5.508
      05.06.202665.0298-4.2663
      04.06.202669.2961-7.6399
      03.06.202676.936-6.2828
      02.06.202683.2188-0.307
      01.06.202683.5258-1.2585
      31.05.202684.7843+1.0848
      30.05.202683.6995-1.7527
      29.05.202685.4522-2.2312
      28.05.202687.6834-3.2481
      27.05.202690.9315-1.2396
      26.05.202692.1711+4.2566
      25.05.202687.9145+0.5359
      24.05.202687.3786-0.8685
      23.05.202688.2471-5.1662
      22.05.202693.4133+0.8801
      21.05.202692.5332+1.0166
      20.05.202691.5166+0.0832
      19.05.202691.4334+1.6572
      18.05.202689.7762-8.7546
      17.05.202698.5308-3.1492
      16.05.2026101.68-2.15
      15.05.2026103.83-2.59
      14.05.2026106.42-6.93
      13.05.2026113.35-1.56
      12.05.2026114.91-4.24
      11.05.2026119.15-2.25
      10.05.2026121.4+4.37
      09.05.2026117.03-5.75
      08.05.2026122.78+2.09
      07.05.2026120.69+0.03
      06.05.2026120.66+6.78
      05.05.2026113.88-5.56
      04.05.2026119.44-3.46
      03.05.2026122.9+6.42
      02.05.2026116.48+8.38
      01.05.2026108.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.