Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Dai

    Курс lium (SN51) к Dai (DAI)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор SN51 - DAI / Обратный расчет: курс Dai к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно dai, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3552
      макс: 12.7225
      за сутки:
      12.614  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 12:0012.614-0.006
      31.07 11:5012.62-0.0361
      31.07 11:4012.6561+0.0122
      31.07 11:3012.6439-0.0146
      31.07 11:2012.6585+0.0081
      31.07 11:1012.6504+0.0071
      31.07 11:0312.6433-0.0088
      31.07 11:0012.6521+0.0525
      31.07 10:5012.5996-0.0077
      31.07 10:4012.6073+0.0038
      31.07 10:3012.6035-0.0185
      31.07 10:2012.622-0.0176
      31.07 10:1012.6396-0.0462
      31.07 10:0012.6858-0.0043
      31.07 09:5012.6901-0.0083
      31.07 09:4012.6984+0.0034
      31.07 09:3012.695-0.0237
      31.07 09:2012.7187+0.0215
      31.07 09:1012.6972-0.0049
      31.07 09:0312.7021+0.0077
      31.07 09:0012.6944+0.0503
      31.07 08:5012.6441+0.0138
      31.07 08:4012.6303-0.0234
      31.07 08:3012.6537+0.0028
      31.07 08:2012.6509-0.0095
      31.07 08:1012.6604+0.0207
      31.07 08:0012.6397-0.0179
      31.07 07:5012.6576-0.0649
      31.07 07:4012.7225+0.1115
      31.07 07:3012.611-0.0407
      31.07 07:2012.6517-
      31.07 07:1012.6517-0.0034
      31.07 07:0312.6551+0.0014
      31.07 07:0012.6537-0.0186
      31.07 06:5012.6723-0.0033
      31.07 06:4012.6756-0.0042
      31.07 06:3012.6798+0.0753
      31.07 06:2012.6045+0.0325
      31.07 06:1012.572-0.0262
      31.07 06:0012.5982+0.0597
      31.07 05:5012.5385-0.0023
      31.07 05:4012.5408+0.0179
      31.07 05:3012.5229-0.0276
      31.07 05:2012.5505+0.0293
      31.07 05:1012.5212+0.0088
      31.07 05:0312.5124+0.0122
      31.07 05:0012.5002-0.0125
      31.07 04:5012.5127+0.0019
      31.07 04:4512.5108-0.0307
      31.07 04:3012.5415+0.0057
      31.07 04:2012.5358+0.056
      31.07 04:1012.4798+0.0307
      31.07 04:0012.4491+0.0084
      31.07 03:5012.4407+0.0033
      31.07 03:4012.4374+0.0103
      31.07 03:3012.4271+0.0151
      31.07 03:2012.412+0.0119
      31.07 03:1012.4001+0.0154
      31.07 03:0312.3847+0.0006
      31.07 03:0012.3841-0.0069
      31.07 02:5012.391-0.0349
      31.07 02:4012.4259-0.0125
      31.07 02:3012.4384-0.0408
      31.07 02:2012.4792+0.0238
      31.07 02:1012.4554-0.0055
      31.07 02:0012.4609-0.0192
      31.07 01:5012.4801-0.0758
      31.07 01:4012.5559+0.0095
      31.07 01:3012.5464-0.0126
      31.07 01:2012.559+0.0149
      31.07 01:1012.5441+0.009
      31.07 01:0312.5351+0.0003
      31.07 01:0012.5348-0.0228
      31.07 00:5012.5576+0.0004
      31.07 00:4012.5572-0.0554
      31.07 00:3012.6126-0.0137
      31.07 00:2012.6263-0.0144
      31.07 00:1012.6407+0.0011
      31.07 00:0012.6396+0.0002
      30.07 23:5012.6394-0.0011
      30.07 23:4012.6405-0.0346
      30.07 23:3012.6751+0.0033
      30.07 23:2012.6718-0.0307
      30.07 23:1012.7025+0.0465
      30.07 23:0312.656+0.0002
      30.07 23:0012.6558+0.0089
      30.07 22:5012.6469+0.0012
      30.07 22:4012.6457-0.0036
      30.07 22:3012.6493+0.0024
      30.07 22:2012.6469+0.0432
      30.07 22:1012.6037+0.0006
      30.07 22:0012.6031+0.0076
      30.07 21:5012.5955-0.0226
      30.07 21:4012.6181+0.0133
      30.07 21:3012.6048+0.0293
      30.07 21:2012.5755-0.0074
      30.07 21:1012.5829+0.0059
      30.07 21:0312.577-0.0061
      30.07 21:0012.5831-0.0178
      30.07 20:5012.6009+0.0381
      30.07 20:4012.5628-0.0267
      30.07 20:3012.5895+0.034
      30.07 20:2012.5555-0.0227
      30.07 20:1012.5782-0.0336
      30.07 20:0012.6118-0.0019
      30.07 19:5012.6137-0.0183
      30.07 19:4012.632+0.0369
      30.07 19:3012.5951-0.031
      30.07 19:2012.6261-0.0074
      30.07 19:1012.6335+0.0181
      30.07 19:0312.6154+0.0038
      30.07 19:0012.6116+0.0048
      30.07 18:5012.6068+0.026
      30.07 18:4012.5808+0.0169
      30.07 18:3012.5639+0.0124
      30.07 18:2012.5515+0.0206
      30.07 18:1012.5309-0.0321
      30.07 18:0012.563+0.0004
      30.07 17:5012.5626-
      30.07 17:4012.5626+0.027
      30.07 17:3012.5356-0.0057
      30.07 17:2012.5413-0.0427
      30.07 17:1012.584-0.02
      30.07 17:0312.604+0.0263
      30.07 17:0012.5777+0.1026
      30.07 16:5012.4751+0.0249
      30.07 16:4012.4502-0.0175
      30.07 16:3012.4677+0.0065
      30.07 16:2012.4612+0.0026
      30.07 16:1012.4586-0.0038
      30.07 16:0012.4624-0.0226
      30.07 15:5012.485+0.0305
      30.07 15:4012.4545-0.0351
      30.07 15:3012.4896-0.0017
      30.07 15:2012.4913+0.0034
      30.07 15:1012.4879+0.0464
      30.07 15:0312.4415+0.0009
      30.07 15:0012.4406+0.0149
      30.07 14:5012.4257+0.0048
      30.07 14:4012.4209+0.0343
      30.07 14:3012.3866+0.0009
      30.07 14:2012.3857+0.0233
      30.07 14:1012.3624-0.0058
      30.07 14:0012.3682-0.0242
      30.07 13:5012.3924+0.0146
      30.07 13:4012.3778-0.0291
      30.07 13:3012.4069+0.011
      30.07 13:2012.3959-0.013
      30.07 13:1012.4089+0.0517
      30.07 13:0312.3572+0.002
      30.07 13:0012.3552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4971
      макс: 12.7225
      за неделю:
      12.614  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 12:0012.614-0.006
      31.07 11:5012.62+0.0525
      31.07 10:5012.5996-0.0043
      31.07 09:5012.6901+0.0503
      31.07 08:5012.6441-0.0179
      31.07 07:5012.6576-0.0186
      31.07 06:5012.6723+0.0597
      31.07 05:5012.5385-0.0125
      31.07 04:5012.5127+0.0084
      31.07 03:5012.4407-0.0069
      31.07 02:5012.391-0.0192
      31.07 01:5012.4801-0.0228
      31.07 00:5012.5576+0.0002
      30.07 23:5012.6394+0.0089
      30.07 22:5012.6469+0.0076
      30.07 21:5012.5955-0.0178
      30.07 20:5012.6009-0.0019
      30.07 19:5012.6137+0.0048
      30.07 18:5012.6068+0.0004
      30.07 17:5012.5626+0.1026
      30.07 16:5012.4751-0.0226
      30.07 15:5012.485+0.0149
      30.07 14:5012.4257-0.0242
      30.07 13:5012.3924+0.03
      30.07 12:5012.3252+0.004
      30.07 11:5012.2767-0.0012
      30.07 10:5012.2131-0.021
      30.07 08:4012.2429+0.0007
      30.07 07:5012.2384+0.0065
      30.07 06:5012.2731-0.0291
      30.07 05:5012.3202+0.017
      30.07 04:5012.2539-0.0215
      30.07 03:5012.0982-0.0059
      30.07 02:5012.1637-0.0045
      30.07 01:5012.1489+0.0011
      30.07 00:5011.9564-0.035
      29.07 23:5011.9378-0.0566
      29.07 22:5012.0015+0.0338
      29.07 21:5012.1866+0.0237
      29.07 20:5012.1152+0.0039
      29.07 19:5012.0479-0.0122
      29.07 18:5012.0935+0.0035
      29.07 17:5012.1629-0.0119
      29.07 16:5012.2343+0.0069
      29.07 15:5012.2111+0.0063
      29.07 14:5012.2506-0.0994
      29.07 13:5012.266+0.005
      29.07 12:5012.2702+0.0204
      29.07 11:5012.1662-0.0056
      29.07 10:5012.154-0.02
      29.07 09:5012.2095+0.0067
      29.07 08:5012.1442+0.02
      29.07 07:5012.0819-0.0374
      29.07 06:5012.1625-0.0063
      29.07 05:5012.3755-0.0176
      29.07 04:5012.3806+0.0818
      29.07 03:5012.3629+0.0537
      29.07 02:5012.1367-0.0652
      29.07 01:5012.1503+0.0474
      29.07 00:5012.1345+0.0247
      28.07 23:5012.0945+0.0145
      28.07 22:5012.0282+0.0266
      28.07 21:5011.914-0.0058
      28.07 20:5011.8914+0.0248
      28.07 19:5011.9044-0.008
      28.07 18:5011.849+0.046
      28.07 17:5011.7468-0.0976
      28.07 16:3011.7525-0.0004
      28.07 15:5011.7709+0.0225
      28.07 14:5011.7622+0.015
      28.07 13:5011.7542-0.018
      28.07 12:5011.7401-0.0217
      28.07 10:0311.7365+0.0591
      28.07 09:2011.6774-0.0085
      28.07 08:5011.7248+0.0252
      28.07 07:5011.7004+0.036
      28.07 06:3011.6608+0.0058
      28.07 05:4011.6724-0.0711
      28.07 04:1011.6897-0.0121
      28.07 03:5011.7089-0.0317
      28.07 02:0311.7223-0.1523
      28.07 01:5011.8746+0.0003
      28.07 00:5011.9454-0.0039
      27.07 23:5011.9656-0.0128
      27.07 22:5012.015-0.0103
      27.07 21:5011.9429+0.1067
      27.07 20:5011.9441-0.0173
      27.07 19:5012.1003-0.0107
      27.07 18:5012.0722+0.0549
      27.07 17:5012.06+0.0426
      27.07 16:0312.2407+0.0137
      27.07 14:1012.227-0.0029
      27.07 13:5012.2338+0.0531
      27.07 12:3012.1494+0.0117
      27.07 11:5012.1572-0.0638
      27.07 10:3012.2426-0.005
      27.07 09:5012.2948+0.0065
      27.07 08:5012.2693+0.0058
      27.07 07:5012.2823-0.0064
      27.07 06:5012.3101-0.0015
      27.07 05:5012.3924+0.044
      27.07 04:5012.3113-0.0029
      27.07 03:5012.3121+0.0106
      27.07 02:5012.3794+0.0072
      27.07 01:5012.3942+0.0193
      27.07 00:5012.2703+0.0004
      26.07 23:5012.2546-0.004
      26.07 22:5012.3085+0.0975
      26.07 21:4012.1819+0.0112
      26.07 20:5012.1867-0.0051
      26.07 19:5012.2114-0.0131
      26.07 18:5012.215+0.0774
      26.07 16:0312.0903-0.0174
      26.07 15:0012.1077+0.0086
      26.07 14:0312.0991-0.0166
      26.07 13:0012.1157-0.0064
      26.07 12:0312.1221-0.017
      26.07 11:5012.1396+0.01
      26.07 10:5012.1344-0.0479
      26.07 09:5012.2567+0.0359
      26.07 08:5012.2116+0.2406
      26.07 06:0311.8288+0.0197
      26.07 04:0311.8091+0.0113
      26.07 02:0311.7978+0.0577
      26.07 00:0311.7401-0.0166
      25.07 22:0311.7567+0.0054
      25.07 20:0311.7513+0.0454
      25.07 18:0311.7059+0.0122
      25.07 16:0311.6937+0.0083
      25.07 14:0311.6854+0.0612
      25.07 12:0311.6242-0.0074
      25.07 10:0311.6316-0.1564
      25.07 08:0311.788+0.0322
      25.07 06:0311.7558-0.0077
      25.07 04:0311.7635+0.0867
      25.07 02:0311.6768+0.0325
      25.07 00:0311.6443+0.0524
      24.07 22:0311.5919+0.0948
      24.07 20:0311.4971-0.0242
      24.07 18:0311.5213-0.0234
      24.07 16:0311.5447-0.0907
      24.07 14:0311.6354-0.1174
      24.07 12:0311.7528
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 10.7254
      макс: 12.7225
      за месяц:
      12.614  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202612.4213+0.2576
      29.07.202612.1637+0.2678
      28.07.202611.8959-0.2308
      27.07.202612.1267-0.1151
      26.07.202612.2418+0.5171
      25.07.202611.7247+0.1043
      24.07.202611.6204-0.1928
      23.07.202611.8132-0.2922
      22.07.202612.1054-0.0514
      21.07.202612.1568+0.1769
      20.07.202611.9799-0.198
      19.07.202612.1779+0.1963
      18.07.202611.9816+0.756
      17.07.202611.2256+0.5002
      16.07.202610.7254-0.0307
      15.07.202610.7561-0.1125
      14.07.202610.8686-0.1817
      13.07.202611.0503-0.289
      12.07.202611.3393-0.1034
      11.07.202611.4427+0.0894
      10.07.202611.3533+0.3229
      09.07.202611.0304+0.1453
      08.07.202610.8851-0.2944
      07.07.202611.1795-0.0148
      06.07.202611.1943-0.0222
      05.07.202611.2165-0.0364
      04.07.202611.2529-0.0844
      03.07.202611.3373+0.178
      02.07.202611.1593+0.2965
      01.07.202610.8628-0.1874
      30.06.202611.0502
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 9.2338
      макс: 18.8094
      за квартал:
        12.614
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.202612.4213+0.2576
      29.07.202612.1637+0.2678
      28.07.202611.8959-0.2308
      27.07.202612.1267-0.1151
      26.07.202612.2418+0.5171
      25.07.202611.7247+0.1043
      24.07.202611.6204-0.1928
      23.07.202611.8132-0.2922
      22.07.202612.1054-0.0514
      21.07.202612.1568+0.1769
      20.07.202611.9799-0.198
      19.07.202612.1779+0.1963
      18.07.202611.9816+0.756
      17.07.202611.2256+0.5002
      16.07.202610.7254-0.0307
      15.07.202610.7561-0.1125
      14.07.202610.8686-0.1817
      13.07.202611.0503-0.289
      12.07.202611.3393-0.1034
      11.07.202611.4427+0.0894
      10.07.202611.3533+0.3229
      09.07.202611.0304+0.1453
      08.07.202610.8851-0.2944
      07.07.202611.1795-0.0148
      06.07.202611.1943-0.0222
      05.07.202611.2165-0.0364
      04.07.202611.2529-0.0844
      03.07.202611.3373+0.178
      02.07.202611.1593+0.2965
      01.07.202610.8628-0.1874
      30.06.202611.0502-0.1338
      29.06.202611.184-0.0553
      28.06.202611.2393-0.2835
      27.06.202611.5228+0.0473
      26.06.202611.4755-0.1903
      25.06.202611.6658-0.0596
      24.06.202611.7254-0.1802
      23.06.202611.9056+1.0929
      22.06.202610.8127+0.126
      21.06.202610.6867+0.1204
      20.06.202610.5663-0.0291
      19.06.202610.5954-0.6888
      18.06.202611.2842-0.3296
      17.06.202611.6138-0.1052
      16.06.202611.719-0.6188
      15.06.202612.3378+0.2412
      14.06.202612.0966+1.2509
      13.06.202610.8457+1.1489
      12.06.20269.6968-0.0863
      11.06.20269.7831+0.1234
      10.06.20269.6597-0.3658
      09.06.202610.0255-0.128
      08.06.202610.1535+0.2697
      07.06.20269.8838+0.65
      06.06.20269.2338-0.2667
      05.06.20269.5005-0.9716
      04.06.202610.4721-1.2491
      03.06.202611.7212-1.0002
      02.06.202612.7214-0.1885
      01.06.202612.9099-0.1985
      31.05.202613.1084+0.1314
      30.05.202612.977-0.3198
      29.05.202613.2968-0.2455
      28.05.202613.5423-0.8033
      27.05.202614.3456-0.488
      26.05.202614.8336+0.2401
      25.05.202614.5935+0.2032
      24.05.202614.3903+0.4671
      23.05.202613.9232-0.5876
      22.05.202614.5108-0.0274
      21.05.202614.5382+0.705
      20.05.202613.8332+0.1684
      19.05.202613.6648+0.0437
      18.05.202613.6211-1.5303
      17.05.202615.1514-0.4239
      16.05.202615.5753-1.228
      15.05.202616.8033-0.4302
      14.05.202617.2335-0.2026
      13.05.202617.4361-0.6976
      12.05.202618.1337-0.5425
      11.05.202618.6762-0.1332
      10.05.202618.8094+0.5685
      09.05.202618.2409+0.3366
      08.05.202617.9043+0.2238
      07.05.202617.6805-0.1384
      06.05.202617.8189+0.8886
      05.05.202616.9303-0.6981
      04.05.202617.6284-0.6774
      03.05.202618.3058+0.9316
      02.05.202617.3742+1.1922
      01.05.202616.182

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.