Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Decimal

    Курс lium (SN51) к Decimal (DEL)

    Обновлено: 14.09.2026 09:40:01

    =
    Калькулятор SN51 - DEL / Обратный расчет: курс Decimal к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно decimal, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.9291
      макс: 46.1934
      за сутки:
        45.1188

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 09:4045.1188-0.2082
      14.09 09:3045.327-0.118
      14.09 09:2045.445+0.1389
      14.09 09:1045.3061+0.0432
      14.09 09:0845.2629+0.1073
      14.09 09:0345.1556+0.0016
      14.09 09:0045.154-0.0547
      14.09 08:5045.2087+0.0852
      14.09 08:4045.1235+0.0321
      14.09 08:3045.0914-0.1557
      14.09 08:2045.2471-0.0162
      14.09 08:1045.2633-0.0405
      14.09 08:0045.3038-0.0742
      14.09 07:5045.378+0.0207
      14.09 07:4045.3573-0.0882
      14.09 07:3045.4455+0.0694
      14.09 07:2045.3761+0.0909
      14.09 07:1045.2852-0.0504
      14.09 07:0345.3356+0.0375
      14.09 07:0045.2981+0.0298
      14.09 06:5045.2683-0.0328
      14.09 06:4045.3011-0.128
      14.09 06:3045.4291-0.1101
      14.09 06:2045.5392+0.0177
      14.09 06:1045.5215-0.0459
      14.09 06:0045.5674+0.0789
      14.09 05:5045.4885-0.5093
      14.09 05:4045.9978+0.0037
      14.09 05:3045.9941-0.0839
      14.09 05:2046.078+0.302
      14.09 05:1045.776+0.015
      14.09 05:0345.761+0.0653
      14.09 05:0045.6957+0.3211
      14.09 04:5045.3746+0.1151
      14.09 04:4045.2595-0.0182
      14.09 04:3045.2777-0.0371
      14.09 04:2045.3148+0.0264
      14.09 04:1045.2884-0.0717
      14.09 04:0045.3601-0.0425
      14.09 03:5045.4026+0.1232
      14.09 03:4045.2794-0.042
      14.09 03:3045.3214-0.0321
      14.09 03:2045.3535-0.0252
      14.09 03:1045.3787+0.2166
      14.09 03:0345.1621-0.0407
      14.09 03:0045.2028-0.2691
      14.09 02:5045.4719+0.065
      14.09 02:4045.4069+0.1121
      14.09 02:3045.2948-0.0382
      14.09 02:2045.333-0.0022
      14.09 02:1045.3352+0.0582
      14.09 02:0045.277-0.1201
      14.09 01:5045.3971-0.0493
      14.09 01:4045.4464-0.1288
      14.09 01:3045.5752+0.3242
      14.09 01:2045.251-0.7307
      14.09 01:1045.9817-0.1893
      14.09 01:0346.171+0.0267
      14.09 01:0046.1443+0.3335
      14.09 00:5045.8108-0.1074
      14.09 00:4045.9182+0.0139
      14.09 00:3045.9043-0.0352
      14.09 00:2045.9395+0.0864
      14.09 00:1045.8531+0.0381
      14.09 00:0045.815+0.034
      13.09 23:5045.781+0.0354
      13.09 23:4045.7456+0.056
      13.09 23:3045.6896+0.0968
      13.09 23:2045.5928+0.0641
      13.09 23:1045.5287+0.0111
      13.09 23:0345.5176-0.01
      13.09 23:0045.5276-0.0287
      13.09 22:5045.5563-0.1997
      13.09 22:4045.756-0.105
      13.09 22:3045.861-0.1473
      13.09 22:2046.0083-0.0025
      13.09 22:1046.0108-0.0197
      13.09 22:0046.0305+0.0087
      13.09 21:5046.0218+0.0416
      13.09 21:4045.9802+0.1143
      13.09 21:3045.8659-0.0273
      13.09 21:2045.8932-0.0644
      13.09 21:1045.9576+0.0718
      13.09 21:0345.8858-0.0326
      13.09 21:0045.9184+0.0317
      13.09 20:5045.8867-0.002
      13.09 20:4045.8887-0.1668
      13.09 20:3046.0555+0.0687
      13.09 20:2445.9868+0.044
      13.09 20:1045.9428+0.2634
      13.09 20:0045.6794+0.0765
      13.09 19:5045.6029+0.0176
      13.09 19:4045.5853-0.1318
      13.09 19:3045.7171-0.0104
      13.09 19:2045.7275+0.129
      13.09 19:1045.5985+0.0927
      13.09 19:0345.5058-0.0664
      13.09 19:0045.5722-0.048
      13.09 18:5045.6202+0.0628
      13.09 18:4045.5574-0.0177
      13.09 18:3045.5751-0.0302
      13.09 18:2045.6053-0.1504
      13.09 18:1045.7557-0.2081
      13.09 18:0045.9638-0.1303
      13.09 17:5046.0941-0.0423
      13.09 17:4046.1364+0.0375
      13.09 17:3046.0989-0.0945
      13.09 17:2046.1934+0.1167
      13.09 17:1046.0767+0.0823
      13.09 17:0345.9944+0.0102
      13.09 17:0045.9842+0.3687
      13.09 16:5045.6155+0.0964
      13.09 16:4045.5191+0.0321
      13.09 16:3045.487-0.1857
      13.09 16:2045.6727-0.1747
      13.09 16:1045.8474-0.0313
      13.09 16:0045.8787+0.2795
      13.09 15:5045.5992+0.0911
      13.09 15:4045.5081-0.0594
      13.09 15:3045.5675+0.1826
      13.09 15:2045.3849+0.1313
      13.09 15:1045.2536-0.0274
      13.09 15:0345.281+0.0136
      13.09 15:0045.2674+0.1837
      13.09 14:5045.0837+0.1296
      13.09 14:4044.9541-0.038
      13.09 14:3044.9921+0.0437
      13.09 14:2044.9484+0.0031
      13.09 14:1044.9453+0.0162
      13.09 14:0044.9291-0.3299
      13.09 13:5045.259-0.0932
      13.09 13:4045.3522+0.0328
      13.09 13:3045.3194-0.1149
      13.09 13:2045.4343+0.0483
      13.09 13:1045.386+0.0557
      13.09 13:0345.3303+0.0005
      13.09 13:0045.3298+0.0316
      13.09 12:5045.2982+0.231
      13.09 12:4045.0672-0.0864
      13.09 12:3045.1536-0.0281
      13.09 12:2045.1817-0.0181
      13.09 12:1045.1998+0.0755
      13.09 12:0045.1243-0.0364
      13.09 11:5045.1607-0.2148
      13.09 11:4045.3755-0.2071
      13.09 11:3045.5826-0.242
      13.09 11:2045.8246+0.0026
      13.09 11:1045.822+0.0318
      13.09 11:0345.7902-0.0305
      13.09 11:0045.8207-0.0715
      13.09 10:5045.8922+0.0335
      13.09 10:4045.8587-0.0106
      13.09 10:3045.8693-0.0627
      13.09 10:2045.932-0.0046
      13.09 10:1045.9366-0.0043
      13.09 10:0045.9409
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.9291
      макс: 49.9764
      за неделю:
        45.1188

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      14.09 09:4045.1188-0.0547
      14.09 08:5045.2087-0.0742
      14.09 07:5045.378+0.0298
      14.09 06:5045.2683+0.0789
      14.09 05:5045.4885+0.3211
      14.09 04:5045.3746-0.0425
      14.09 03:5045.4026-0.2691
      14.09 02:5045.4719-0.1201
      14.09 01:5045.3971+0.3335
      14.09 00:5045.8108+0.034
      13.09 23:5045.781-0.0287
      13.09 22:5045.5563+0.0087
      13.09 21:5046.0218+0.0317
      13.09 20:5045.8867+0.0765
      13.09 19:5045.6029-0.048
      13.09 18:5045.6202-0.1303
      13.09 17:5046.0941+0.3687
      13.09 16:5045.6155+0.2795
      13.09 15:5045.5992+0.1837
      13.09 14:5045.0837-0.3299
      13.09 13:5045.259+0.0316
      13.09 12:5045.2982-0.0364
      13.09 11:5045.1607-0.0715
      13.09 10:5045.8922-0.1999
      13.09 09:5046.1408+0.0826
      13.09 08:5045.8649-0.0246
      13.09 07:5045.6623+0.0054
      13.09 06:5045.2934+0.3516
      13.09 05:5045.1183+0.0456
      13.09 04:5045.0979-0.1167
      13.09 03:5045.0503+0.0343
      13.09 02:5045.1939+0.0747
      13.09 01:5045.1176-0.1436
      13.09 00:5045.3076-0.0084
      12.09 23:5045.2863+0.0301
      12.09 22:5045.2101-0.1495
      12.09 21:5045.5088-0.0063
      12.09 20:5045.7533-0.313
      12.09 19:5046.4591-0.0188
      12.09 18:5046.4787-0.0124
      12.09 17:5046.3355-0.0188
      12.09 16:5046.1742-0.1793
      12.09 15:5046.6764-0.0939
      12.09 14:5046.7388-0.0877
      12.09 13:5046.7271-0.4227
      12.09 12:5046.5307-0.0135
      12.09 11:5046.8624+0.0735
      12.09 10:5046.4833-0.0532
      12.09 09:5046.7447-0.0587
      12.09 08:5046.8238-0.0989
      12.09 07:5046.9223+0.0467
      12.09 06:5046.8413+0.0265
      12.09 05:5046.9302-0.0112
      12.09 04:5046.9996+0.0698
      12.09 03:5047.0827+0.2248
      12.09 02:5046.7698-0.1066
      12.09 01:5046.7309-0.4871
      12.09 00:5047.0905-0.1152
      11.09 23:5047.0414+0.164
      11.09 22:5046.5656-0.221
      11.09 21:5046.5675-0.0939
      11.09 20:5047.0299+0.171
      11.09 19:5046.946-0.8874
      11.09 18:5048.648-0.0274
      11.09 17:5048.2495+0.9617
      11.09 16:5047.6044+0.1878
      11.09 15:5047.3721+0.0341
      11.09 14:5046.0816-0.1043
      11.09 13:5046.2085+0.1398
      11.09 12:5046.3159+0.1749
      11.09 11:5046.894-0.1359
      11.09 10:5047.1087-0.0368
      11.09 09:5047.0328+0.0116
      11.09 08:5047.0675-0.071
      11.09 07:5047.1531-0.0365
      11.09 06:5047.1001+0.078
      11.09 05:5046.9407+0.0751
      11.09 04:5046.8246-0.0177
      11.09 03:5046.834-0.2762
      11.09 02:5047.0925+0.0603
      11.09 01:5047.3967+0.0671
      11.09 00:5047.4229-0.2076
      10.09 23:5047.6264-0.1595
      10.09 22:5047.3155+0.0831
      10.09 21:5047.1649+0.0537
      10.09 20:5047.5028+0.2552
      10.09 19:5046.9816-0.0635
      10.09 18:5047.3113-0.3414
      10.09 17:5047.4475+0.0089
      10.09 16:5047.1934-0.961
      10.09 15:5048.0009-0.3336
      10.09 14:5049.3242-0.0729
      10.09 13:5049.0389+0.0256
      10.09 12:5048.9552-0.0363
      10.09 11:5048.9065-0.0022
      10.09 10:5049.2464+0.4028
      10.09 09:5049.3948+0.0409
      10.09 08:5049.5727-0.1366
      10.09 07:5049.9764+0.1871
      10.09 06:5049.6376+0.1273
      10.09 05:5049.2651-0.0507
      10.09 04:5048.6358-0.1264
      10.09 03:5048.2687-0.6637
      10.09 02:5048.488-0.2621
      10.09 01:5048.3685+0.0454
      10.09 00:5046.466-0.1926
      09.09 23:5047.147-0.3507
      09.09 22:5047.2083-0.1005
      09.09 21:5047.5884+0.0855
      09.09 20:5046.9961-0.0604
      09.09 19:5047.0088-0.0546
      09.09 18:5047.1208-0.0983
      09.09 17:5047.742-0.4472
      09.09 16:5048.3479+0.2634
      09.09 15:5048.4248+0.2619
      09.09 14:5048.2458-0.0205
      09.09 13:5047.5596-0.2222
      09.09 12:5047.4521+0.0631
      09.09 11:5047.6358-0.1582
      09.09 10:5047.6354+0.054
      09.09 09:5047.2974-0.0218
      09.09 08:5046.9028+0.0432
      09.09 07:5047.2538-0.0402
      09.09 06:5046.4792+0.0278
      09.09 05:5046.4861-0.0124
      09.09 04:5046.9606-0.0138
      09.09 03:5047.1418-0.3671
      09.09 02:5047.4376+0.3654
      09.09 01:5046.8666-0.106
      09.09 00:5046.5941+0.1516
      08.09 23:5046.9518-0.1356
      08.09 22:5046.3439-0.4332
      08.09 21:5046.776+0.0126
      08.09 20:5047.1821+0.1401
      08.09 19:5047.7316+0.0753
      08.09 18:5046.7838+0.4526
      08.09 17:5045.4272+0.0194
      08.09 16:5044.9332+0.0796
      08.09 15:5045.2853-0.0745
      08.09 14:5045.5281-0.1289
      08.09 13:5045.883+0.1336
      08.09 12:5045.8394-0.1146
      08.09 11:5045.8545-0.0209
      08.09 10:5045.9425+0.5175
      08.09 09:5045.6524+0.0872
      08.09 08:5045.8681-0.042
      08.09 07:5045.9341-0.1956
      08.09 06:5046.0955+0.029
      08.09 05:5046.3709-0.0909
      08.09 04:5046.6994+0.2905
      08.09 03:5046.3389+0.1731
      08.09 02:5046.0931+0.1538
      08.09 01:5045.5168-0.0121
      08.09 00:5046.4289+0.0196
      07.09 23:5046.5326+0.1006
      07.09 22:5046.1537+0.133
      07.09 21:5046.2867-0.0188
      07.09 20:5046.4837-0.1165
      07.09 19:5046.6953-0.0253
      07.09 18:5045.9282+0.4042
      07.09 17:5046.8712+0.1326
      07.09 16:5047.1427+0.1323
      07.09 15:5047.2043-0.018
      07.09 14:5047.1718-0.02
      07.09 13:5047.5909-0.5196
      07.09 12:5048.2472+0.1794
      07.09 11:5047.2999-0.107
      07.09 10:5047.0808+0.0788
      07.09 09:5047.4994
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 22.5167
      макс: 49.9764
      за месяц:
      45.1188  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.202645.5728-0.7407
      12.09.202646.3135-0.6985
      11.09.202647.012-1.2543
      10.09.202648.2663+0.9387
      09.09.202647.3276+1.0633
      08.09.202646.2643-0.873
      07.09.202647.1373+3.6592
      06.09.202643.4781+2.7039
      05.09.202640.7742+1.4299
      04.09.202639.3443+0.2828
      03.09.202639.0615+3.3144
      02.09.202635.7471+0.1219
      01.09.202635.6252+0.4718
      31.08.202635.1534-0.0719
      30.08.202635.2253+0.7926
      29.08.202634.4327-0.2105
      28.08.202634.6432-0.3231
      27.08.202634.9663+2.9653
      26.08.202632.001+0.2641
      25.08.202631.7369+1.2249
      23.08.202630.512+0.0751
      22.08.202630.4369+0.7346
      21.08.202629.7023+2.8799
      20.08.202626.8224+2.1694
      19.08.202624.653+1.0146
      18.08.202623.6384+0.7771
      17.08.202622.8613+0.3446
      16.08.202622.5167-0.6002
      15.08.202623.1169-0.8025
      14.08.202623.9194
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 11.9512
      макс: 49.9764
      за квартал:
      45.1188  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      13.09.202645.5728-0.7407
      12.09.202646.3135-0.6985
      11.09.202647.012-1.2543
      10.09.202648.2663+0.9387
      09.09.202647.3276+1.0633
      08.09.202646.2643-0.873
      07.09.202647.1373+3.6592
      06.09.202643.4781+2.7039
      05.09.202640.7742+1.4299
      04.09.202639.3443+0.2828
      03.09.202639.0615+3.3144
      02.09.202635.7471+0.1219
      01.09.202635.6252+0.4718
      31.08.202635.1534-0.0719
      30.08.202635.2253+0.7926
      29.08.202634.4327-0.2105
      28.08.202634.6432-0.3231
      27.08.202634.9663+2.9653
      26.08.202632.001+0.2641
      25.08.202631.7369+1.2249
      23.08.202630.512+0.0751
      22.08.202630.4369+0.7346
      21.08.202629.7023+2.8799
      20.08.202626.8224+2.1694
      19.08.202624.653+1.0146
      18.08.202623.6384+0.7771
      17.08.202622.8613+0.3446
      16.08.202622.5167-0.6002
      15.08.202623.1169-0.8025
      14.08.202623.9194+0.1214
      13.08.202623.798-0.0301
      12.08.202623.8281+0.5861
      11.08.202623.242-0.4335
      10.08.202623.6755-0.3221
      09.08.202623.9976+1.3547
      08.08.202622.6429+1.3303
      07.08.202621.3126+0.959
      06.08.202620.3536+0.4829
      05.08.202619.8707+0.9795
      04.08.202618.8912+0.5469
      03.08.202618.3443-0.0208
      02.08.202618.3651+0.497
      01.08.202617.8681+0.9161
      31.07.202616.952+0.7009
      30.07.202616.2511+0.791
      29.07.202615.4601+0.3147
      28.07.202615.1454-0.5123
      27.07.202615.6577-0.1386
      26.07.202615.7963+0.9059
      25.07.202614.8904+0.3986
      24.07.202614.4918-0.1668
      23.07.202614.6586-0.2945
      22.07.202614.9531+0.068
      21.07.202614.8851+0.181
      20.07.202614.7041-0.1774
      19.07.202614.8815+0.4434
      18.07.202614.4381+0.7953
      17.07.202613.6428+0.3763
      16.07.202613.2665+0.1248
      15.07.202613.1417+0.5674
      14.07.202612.5743+0.6231
      13.07.202611.9512-0.3499
      12.07.202612.3011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.