Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Dogecoin

    Курс lium (SN51) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 04:30:01

    =
    Калькулятор SN51 - DOGE / Обратный расчет: курс Dogecoin к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно dogecoin, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 387.72
      макс: 406.45
      за сутки:
        390.57

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      30.10 04:30390.57+0.32
      30.10 04:20390.25-0.68
      30.10 04:10390.93+0.3
      30.10 04:00390.63+2.91
      30.10 03:50387.72-0.71
      30.10 03:40388.43-0.84
      30.10 03:30389.27-3
      30.10 03:20392.27-0.77
      30.10 03:10393.04+0.54
      30.10 03:03392.5+0.03
      30.10 03:00392.47-2.73
      30.10 02:50395.2+0.51
      30.10 02:40394.69+0.53
      30.10 02:30394.16+0.19
      30.10 02:20393.97-0.58
      30.10 02:10394.55-0.05
      30.10 02:00394.6-1.14
      30.10 01:50395.74+0.36
      30.10 01:40395.38+0.05
      30.10 01:30395.33+1.9
      30.10 01:20393.43-1.67
      30.10 01:10395.1+0.36
      30.10 01:03394.74+0.04
      30.10 01:00394.7-1.81
      30.10 00:50396.51-1.6
      30.10 00:40398.11-1.35
      30.10 00:30399.46+0.26
      30.10 00:20399.2-0.36
      30.10 00:10399.56-2.26
      30.10 00:00401.82-4.63
      29.10 23:50406.45+1.99
      29.10 23:40404.46+3.99
      29.10 23:30400.47+0.19
      29.10 23:20400.28-2.96
      29.10 23:10403.24+2.19
      29.10 23:03401.05-0.05
      29.10 23:00401.1+0.46
      29.10 22:50400.64+0.48
      29.10 22:40400.16+0.21
      29.10 22:30399.95+0.14
      29.10 22:20399.81+0.83
      29.10 22:10398.98-0.07
      29.10 22:00399.05-0.46
      29.10 21:50399.51-0.79
      29.10 21:40400.3-0.97
      29.10 21:30401.27+1.05
      29.10 21:20400.22+2.87
      29.10 21:10397.35+0.83
      29.10 21:03396.52-0.06
      29.10 21:00396.58-1.78
      29.10 20:50398.36+0.64
      29.10 20:40397.72+0.1
      29.10 20:30397.62+0.51
      29.10 20:20397.11-0.62
      29.10 20:10397.73+0.18
      29.10 20:00397.55-0.09
      29.10 19:50397.64-0.58
      29.10 19:40398.22+0.45
      29.10 19:30397.77-1.16
      29.10 19:20398.93+1.39
      29.10 19:10397.54-3.42
      29.10 19:03400.96-0.96
      29.10 19:00401.92+0.6
      29.10 18:50401.32-0.44
      29.10 18:40401.76-
      29.10 18:30401.76+2.84
      29.10 18:20398.92+0.18
      29.10 18:10398.74+0.26
      29.10 18:00398.48-0.53
      29.10 17:50399.01+1.56
      29.10 17:40397.45-1.23
      29.10 17:30398.68-0.32
      29.10 17:20399+0.39
      29.10 17:10398.61+0.55
      29.10 17:03398.06+0.01
      29.10 17:00398.05+0.2
      29.10 16:50397.85+0.67
      29.10 16:40397.18-1.25
      29.10 16:30398.43+0.69
      29.10 16:20397.74-0.36
      29.10 16:14398.1+1.41
      29.10 16:00396.69+0.21
      29.10 15:50396.48+0.05
      29.10 15:40396.43-0.24
      29.10 15:30396.67+0.14
      29.10 15:20396.53-1.37
      29.10 15:10397.9-0.18
      29.10 15:03398.08-0.03
      29.10 15:00398.11+0.61
      29.10 14:50397.5+0.13
      29.10 14:40397.37+0.09
      29.10 14:30397.28-0.45
      29.10 14:20397.73-0.16
      29.10 14:10397.89-0.86
      29.10 14:00398.75+1
      29.10 13:50397.75+2.22
      29.10 13:40395.53+1.04
      29.10 13:30394.49-0.11
      29.10 13:20394.6-0.25
      29.10 13:10394.85-0.68
      29.10 13:03395.53+0.1
      29.10 13:00395.43+0.54
      29.10 12:50394.89+0.74
      29.10 12:40394.15+0.81
      29.10 12:30393.34-0.85
      29.10 12:20394.19+0.49
      29.10 12:10393.7-1.69
      29.10 12:00395.39-1.2
      29.10 11:50396.59-0.61
      29.10 11:40397.2+0.37
      29.10 11:30396.83+0.3
      29.10 11:20396.53+0.07
      29.10 11:10396.46-0.19
      29.10 11:03396.65+0.15
      29.10 11:00396.5-0.17
      29.10 10:50396.67+0.27
      29.10 10:40396.4+0.25
      29.10 10:30396.15+0.18
      29.10 10:20395.97-0.75
      29.10 10:10396.72-0.53
      29.10 10:00397.25-0.25
      29.10 09:50397.5+0.87
      29.10 09:40396.63+0.53
      29.10 09:30396.1-0.66
      29.10 09:20396.76-0.15
      29.10 09:10396.91+0.14
      29.10 09:03396.77-0.32
      29.10 09:00397.09-0.09
      29.10 08:50397.18-0.43
      29.10 08:40397.61+0.42
      29.10 08:30397.19+0.34
      29.10 08:20396.85+0.35
      29.10 08:10396.5-0.99
      29.10 08:00397.49+0.49
      29.10 07:50397+0.29
      29.10 07:40396.71+0.85
      29.10 07:30395.86+0.19
      29.10 07:20395.67-0.15
      29.10 07:10395.82+0.71
      29.10 07:03395.11+0.15
      29.10 07:00394.96+0.26
      29.10 06:50394.7+0.39
      29.10 06:40394.31-0.42
      29.10 06:30394.73+0.4
      29.10 06:20394.33-0.56
      29.10 06:10394.89+0.57
      29.10 06:00394.32-0.81
      29.10 05:50395.13+0.03
      29.10 05:40395.1-1.07
      29.10 05:30396.17+0.54
      29.10 05:20395.63-1.82
      29.10 05:10397.45-0.28
      29.10 05:03397.73+0.52
      29.10 05:00397.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 368.5
      макс: 406.45
      за неделю:
      390.57  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      30.10 04:30390.57+2.91
      30.10 03:50387.72-2.73
      30.10 02:50395.2-1.14
      30.10 01:50395.74-1.81
      30.10 00:50396.51-4.63
      29.10 23:50406.45+0.46
      29.10 22:50400.64-0.46
      29.10 21:50399.51-1.78
      29.10 20:50398.36-0.09
      29.10 19:50397.64+0.6
      29.10 18:50401.32-0.53
      29.10 17:50399.01+0.2
      29.10 16:50397.85+0.21
      29.10 15:50396.48+0.61
      29.10 14:50397.5+1
      29.10 13:50397.75+0.54
      29.10 12:50394.89-1.2
      29.10 11:50396.59-0.17
      29.10 10:50396.67-0.25
      29.10 09:50397.5-0.09
      29.10 08:50397.18+0.49
      29.10 07:50397+0.26
      29.10 06:50394.7-0.81
      29.10 05:50395.13-1
      29.10 04:50398.21+1.44
      29.10 03:50398.91-0.35
      29.10 02:50395.5+1.32
      29.10 01:50392.96+0.41
      29.10 00:50393.23+0.29
      28.10 23:50392.82+0.03
      28.10 22:50393.07+1.11
      28.10 21:50391.41+0.03
      28.10 20:50388.27-0.93
      28.10 19:50387.71+0.04
      28.10 18:50387.09-0.77
      28.10 17:50386.93-0.82
      28.10 16:50387.83-0.79
      28.10 15:50386.43+0.37
      28.10 14:50387.22-0.34
      28.10 13:50389.35+0.44
      28.10 12:50388.64+0.14
      28.10 11:50390.24+0.22
      28.10 10:50389.13-0.25
      28.10 09:50390.08-0.31
      28.10 08:50391.31-0.55
      28.10 07:50393.19-0.03
      28.10 06:50392.68-1.43
      28.10 05:50394.53+0.9
      28.10 04:50391.96-0.23
      28.10 03:50387.89-0.28
      28.10 02:50388.32-3
      28.10 01:50397.95-0.36
      28.10 00:50397.28+0.45
      27.10 23:50395.52+1.45
      27.10 22:50393.98-0.33
      27.10 21:50394.23-0.18
      27.10 20:50393.85-0.52
      27.10 19:50395.2+0.63
      27.10 18:50393.98-0.47
      27.10 17:50394.88+0.5
      27.10 16:50394.04-0.18
      27.10 15:50394.76-0.18
      27.10 14:50389.71+2.07
      27.10 13:50388.14+0.5
      27.10 12:50386.19+0.97
      27.10 11:50386.31+0.36
      27.10 10:50386.9+1.13
      27.10 09:50384.41+0.99
      27.10 08:50382.58-0.35
      27.10 07:50383.14+0.44
      27.10 06:50382.7+0.33
      27.10 05:50382.12-0.59
      27.10 04:50382.6-0.59
      27.10 03:50384.74-0.35
      27.10 02:50384.29+0.52
      27.10 01:50382.57-0.17
      27.10 00:50383.63-0.49
      26.10 23:50378.22-0.11
      26.10 22:50378.77-1.06
      26.10 21:50380.67-0.81
      26.10 20:50383.39+0.97
      26.10 19:50380.94-0.41
      26.10 18:50382.69+0.22
      26.10 17:50381.06-0.13
      26.10 16:50383.02-0.37
      26.10 15:50384.74-0.3
      26.10 14:50384.07-0.04
      26.10 13:50383.04-0.03
      26.10 12:50383.14+0.1
      26.10 11:50384.59-0.37
      26.10 10:50382.58+0.08
      26.10 09:50382.3-0.2
      26.10 08:50384.66+0.05
      26.10 07:50384.02-0.22
      26.10 06:50384.09-0.79
      26.10 05:50384.66-0.12
      26.10 04:50385.5+0.11
      26.10 03:50385.64-1.11
      26.10 02:50387.81-0.2
      26.10 01:50388.9-0.71
      26.10 00:50388.4-0.76
      25.10 23:50389.32+0.3
      25.10 22:50388.95+0.49
      25.10 21:50389.07+0.09
      25.10 20:50386.87+0.51
      25.10 19:50386.01-0.24
      25.10 18:50385.64+0.7
      25.10 17:50382.5+0.6
      25.10 16:50381.11+0.16
      25.10 15:50381.81+2.53
      25.10 14:50379.55-0.48
      25.10 13:50381.7-0.64
      25.10 12:50383.48-0.37
      25.10 11:50382.66+0.78
      25.10 10:50382.88-1.45
      25.10 09:50384.17-0.37
      25.10 08:50384.01+0.06
      25.10 07:50382.54-0.14
      25.10 06:50383.55+0.35
      25.10 05:50382.98+0.17
      25.10 04:50382.93-0.42
      25.10 03:50382.54-0.03
      25.10 02:50381.55-0.36
      25.10 01:50380.38-0.14
      25.10 00:50379.62+0.69
      24.10 23:50380.79+0.11
      24.10 22:50379.98-0.55
      24.10 21:50381.11-0.57
      24.10 20:50377.62-0.04
      24.10 19:50379.2-1.58
      24.10 18:50378.55-0.27
      24.10 17:50377.44+0.64
      24.10 16:50373.1+0.26
      24.10 15:50373.48-0.16
      24.10 14:50373.1-0.56
      24.10 13:50372.01-0.82
      24.10 12:50372.06-0.91
      24.10 11:50373.51+3.58
      24.10 10:50368.5-0.08
      24.10 09:50373.3+0.07
      24.10 08:50373.5+0.17
      24.10 07:50374.32-0.55
      24.10 06:50374.3-0.17
      24.10 05:50373.38+0.49
      24.10 04:50372.08-0.66
      24.10 03:50373.44+0.34
      24.10 02:50375.24-1.34
      24.10 01:50375.95-0.74
      24.10 00:50376.95+1.28
      23.10 23:50374.67+0.22
      23.10 22:50375.16-0.72
      23.10 21:50378.43+1.33
      23.10 20:50376.37+1.2
      23.10 19:50376.05+0.9
      23.10 18:50374.55+0.01
      23.10 17:50376.09+1.17
      23.10 16:50371.28-0.74
      23.10 15:50369.93+1.03
      23.10 14:50369.97+0.29
      23.10 13:50369.51-0.14
      23.10 12:50369.21-1.51
      23.10 11:50371.76-0.04
      23.10 10:50371.77-1.14
      23.10 09:50372.35-0.19
      23.10 08:50371.08+0.58
      23.10 07:50369.56-0.05
      23.10 06:50372.66+0.53
      23.10 05:50372.09+0.7
      23.10 04:50371.04
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 297.55
      макс: 406.45
      за месяц:
      390.57  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      29.10.2026397.36+7.14
      28.10.2026390.22+0.66
      27.10.2026389.56+6.54
      26.10.2026383.02-1.4
      25.10.2026384.42+8.76
      24.10.2026375.66+2.78
      23.10.2026372.88+4.2
      22.10.2026368.68+1.93
      21.10.2026366.75-2.06
      20.10.2026368.81-5.72
      19.10.2026374.53+6.64
      18.10.2026367.89-2.75
      17.10.2026370.64-7.99
      16.10.2026378.63+16.2
      15.10.2026362.43+5.48
      14.10.2026356.95+2.42
      13.10.2026354.53-1.76
      12.10.2026356.29+7.63
      11.10.2026348.66+12.23
      10.10.2026336.43+10.77
      09.10.2026325.66+3.14
      08.10.2026322.52-3.44
      07.10.2026325.96+22.75
      06.10.2026303.21+5.66
      05.10.2026297.55-7.98
      04.10.2026305.53+6.15
      02.10.2026299.38-5.94
      01.10.2026305.32-0.61
      30.09.2026305.93-0.78
      29.09.2026306.71
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 179.97
      макс: 406.45
      за квартал:
      390.57  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      29.10.2026397.36+7.14
      28.10.2026390.22+0.66
      27.10.2026389.56+6.54
      26.10.2026383.02-1.4
      25.10.2026384.42+8.76
      24.10.2026375.66+2.78
      23.10.2026372.88+4.2
      22.10.2026368.68+1.93
      21.10.2026366.75-2.06
      20.10.2026368.81-5.72
      19.10.2026374.53+6.64
      18.10.2026367.89-2.75
      17.10.2026370.64-7.99
      16.10.2026378.63+16.2
      15.10.2026362.43+5.48
      14.10.2026356.95+2.42
      13.10.2026354.53-1.76
      12.10.2026356.29+7.63
      11.10.2026348.66+12.23
      10.10.2026336.43+10.77
      09.10.2026325.66+3.14
      08.10.2026322.52-3.44
      07.10.2026325.96+22.75
      06.10.2026303.21+5.66
      05.10.2026297.55-7.98
      04.10.2026305.53+6.15
      02.10.2026299.38-5.94
      01.10.2026305.32-0.61
      30.09.2026305.93-0.78
      29.09.2026306.71+9
      28.09.2026297.71-7.22
      27.09.2026304.93+27.02
      25.09.2026277.91+3.78
      24.09.2026274.13-0.61
      23.09.2026274.74+9.28
      22.09.2026265.46+12.8
      21.09.2026252.66-1.5
      20.09.2026254.16-3.4
      19.09.2026257.56+6.38
      18.09.2026251.18-1.18
      17.09.2026252.36+6.63
      16.09.2026245.73-5.67
      15.09.2026251.4-7.59
      14.09.2026258.99-10.17
      13.09.2026269.16-1.99
      12.09.2026271.15-3.13
      11.09.2026274.28-5.67
      10.09.2026279.95+21.35
      09.09.2026258.6+8.01
      08.09.2026250.59-3.09
      07.09.2026253.68+19.21
      06.09.2026234.47+7.32
      05.09.2026227.15+5.21
      04.09.2026221.94+1.51
      03.09.2026220.43-4.21
      02.09.2026224.64-3.52
      01.09.2026228.16-1.82
      31.08.2026229.98-1.44
      30.08.2026231.42+1.39
      29.08.2026230.03-0.05
      28.08.2026230.08-1.06
      27.08.2026231.14+11.91
      26.08.2026219.23+2.72
      25.08.2026216.51+18.03
      23.08.2026198.48-0.84
      22.08.2026199.32-15.08
      21.08.2026214.4+4.03
      20.08.2026210.37+2.74
      19.08.2026207.63+1.93
      18.08.2026205.7-4.54
      17.08.2026210.24-1.58
      16.08.2026211.82-0.12
      15.08.2026211.94+0.24
      14.08.2026211.7+0.74
      13.08.2026210.96+0.04
      12.08.2026210.92+1.43
      11.08.2026209.49-3.13
      10.08.2026212.62-2.52
      09.08.2026215.14+10.87
      08.08.2026204.27+6.76
      07.08.2026197.51+3.97
      06.08.2026193.54+2.41
      05.08.2026191.13+9.54
      04.08.2026181.59-0.06
      03.08.2026181.65-1.8
      02.08.2026183.45+0.76
      01.08.2026182.69+2.72
      31.07.2026179.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.