Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Dogecoin

    Курс lium (SN51) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 21:00:01

    =
    Калькулятор SN51 - DOGE / Обратный расчет: курс Dogecoin к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно dogecoin, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 170.49
      макс: 181.8
      за сутки:
      180.65  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 21:00180.65+0.05
      31.07 20:50180.6-0.53
      31.07 20:40181.13-0.29
      31.07 20:30181.42+0.93
      31.07 20:20180.49+0.47
      31.07 20:10180.02+0.13
      31.07 20:00179.89-0.37
      31.07 19:50180.26-0.69
      31.07 19:40180.95+0.17
      31.07 19:30180.78-0.03
      31.07 19:20180.81+0.29
      31.07 19:10180.52+0.21
      31.07 19:03180.31+0.13
      31.07 19:00180.18+0.05
      31.07 18:50180.13+0.12
      31.07 18:40180.01+0.77
      31.07 18:30179.24-0.11
      31.07 18:20179.35+0.2
      31.07 18:10179.15-0.46
      31.07 18:00179.61+0.43
      31.07 17:50179.18-0.02
      31.07 17:40179.2-0.02
      31.07 17:30179.22+0.65
      31.07 17:20178.57-0.96
      31.07 17:10179.53+0.58
      31.07 17:03178.95-0.02
      31.07 17:00178.97-0.86
      31.07 16:50179.83-0.11
      31.07 16:40179.94-0.02
      31.07 16:30179.96-0.1
      31.07 16:20180.06-0.28
      31.07 16:10180.34+0.45
      31.07 16:00179.89-0.01
      31.07 15:50179.9+0.23
      31.07 15:40179.67-0.02
      31.07 15:30179.69+0.05
      31.07 15:28179.64-
      31.07 15:28179.64-1.12
      31.07 15:10180.76+0.01
      31.07 15:04180.75-0.07
      31.07 15:00180.82-0.09
      31.07 14:50180.91-0.15
      31.07 14:40181.06-0.01
      31.07 14:30181.07+0.21
      31.07 14:20180.86-0.08
      31.07 14:10180.94-0.04
      31.07 14:00180.98-0.02
      31.07 13:50181+0.21
      31.07 13:40180.79+10.3
      31.07 13:30170.49-10.23
      31.07 13:20180.72-0.03
      31.07 13:10180.75+0.26
      31.07 13:03180.49+0.25
      31.07 13:00180.24+0.59
      31.07 12:50179.65+0.12
      31.07 12:40179.53+0.2
      31.07 12:30179.33-0.41
      31.07 12:20179.74-0.38
      31.07 12:10180.12-0.31
      31.07 12:00180.43-0.09
      31.07 11:50180.52-0.22
      31.07 11:40180.74+0.22
      31.07 11:30180.52-0.21
      31.07 11:20180.73+0.16
      31.07 11:10180.57-0.08
      31.07 11:03180.65-0.11
      31.07 11:00180.76+0.34
      31.07 10:50180.42-0.32
      31.07 10:40180.74-0.13
      31.07 10:30180.87-0.13
      31.07 10:20181+0.11
      31.07 10:10180.89-0.02
      31.07 10:00180.91-0.35
      31.07 09:50181.26+0.36
      31.07 09:40180.9+0.04
      31.07 09:30180.86-0.53
      31.07 09:20181.39+0.29
      31.07 09:10181.1-0.1
      31.07 09:03181.2+0.1
      31.07 09:00181.1+0.59
      31.07 08:50180.51+0.15
      31.07 08:40180.36-0.25
      31.07 08:30180.61+0.09
      31.07 08:20180.52+0.02
      31.07 08:10180.5+0.02
      31.07 08:00180.48-0.31
      31.07 07:50180.79-1.01
      31.07 07:40181.8+1.42
      31.07 07:30180.38-0.43
      31.07 07:20180.81+0.27
      31.07 07:10180.54-0.11
      31.07 07:03180.65+0.16
      31.07 07:00180.49-0.35
      31.07 06:50180.84-0.1
      31.07 06:40180.94+0.09
      31.07 06:30180.85+0.83
      31.07 06:20180.02+0.27
      31.07 06:10179.75-0.38
      31.07 06:00180.13+0.92
      31.07 05:50179.21-0.01
      31.07 05:40179.22+0.33
      31.07 05:30178.89-0.26
      31.07 05:20179.15+0.8
      31.07 05:10178.35+0.19
      31.07 05:03178.16+0.19
      31.07 05:00177.97+0.59
      31.07 04:50177.38+0.23
      31.07 04:45177.15+0.1
      31.07 04:30177.05-0.02
      31.07 04:20177.07+0.52
      31.07 04:10176.55-0.3
      31.07 04:00176.85-0.02
      31.07 03:50176.87-0.12
      31.07 03:40176.99+0.12
      31.07 03:30176.87+0.41
      31.07 03:20176.46+0.88
      31.07 03:10175.58+0.07
      31.07 03:03175.51+0.01
      31.07 03:00175.5-0.03
      31.07 02:50175.53+0.2
      31.07 02:40175.33-0.54
      31.07 02:30175.87-0.5
      31.07 02:20176.37+0.23
      31.07 02:10176.14-0.15
      31.07 02:00176.29-0.16
      31.07 01:50176.45-0.89
      31.07 01:40177.34-
      31.07 01:30177.34-0.58
      31.07 01:20177.92+0.16
      31.07 01:10177.76-0.11
      31.07 01:03177.87+0.04
      31.07 01:00177.83-0.13
      31.07 00:50177.96+0.09
      31.07 00:40177.87-0.79
      31.07 00:30178.66-0.13
      31.07 00:20178.79-0.38
      31.07 00:10179.17+0.12
      31.07 00:00179.05-0.07
      30.07 23:50179.12-0.05
      30.07 23:40179.17-0.28
      30.07 23:30179.45-
      30.07 23:20179.45-0.08
      30.07 23:10179.53+0.54
      30.07 23:03178.99-
      30.07 23:00178.99+0.33
      30.07 22:50178.66+0.18
      30.07 22:40178.48+0.14
      30.07 22:30178.34-0.32
      30.07 22:20178.66+0.38
      30.07 22:10178.28-0.12
      30.07 22:00178.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 161.37
      макс: 181.8
      за неделю:
      180.65  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      31.07 21:00180.65+0.05
      31.07 20:50180.6-0.37
      31.07 19:50180.26+0.05
      31.07 18:50180.13+0.43
      31.07 17:50179.18-0.86
      31.07 16:50179.83-0.01
      31.07 15:50179.9-0.09
      31.07 14:50180.91-0.02
      31.07 13:50181+0.59
      31.07 12:50179.65-0.09
      31.07 11:50180.52+0.34
      31.07 10:50180.42-0.35
      31.07 09:50181.26+0.59
      31.07 08:50180.51-0.31
      31.07 07:50180.79-0.35
      31.07 06:50180.84+0.92
      31.07 05:50179.21+0.59
      31.07 04:50177.38-0.02
      31.07 03:50176.87-0.03
      31.07 02:50175.53-0.16
      31.07 01:50176.45-0.13
      31.07 00:50177.96-0.07
      30.07 23:50179.12+0.33
      30.07 22:50178.66+0.39
      30.07 21:50178.01-0.29
      30.07 20:50177.93-0.29
      30.07 19:50178.92+0.14
      30.07 18:50178.82+0.21
      30.07 17:50178.05+0.76
      30.07 16:50177.65-0.47
      30.07 15:50178.02-0.13
      30.07 14:50177.65+0.09
      30.07 13:50176.68+0.35
      30.07 12:50175.84+0.11
      30.07 11:50175.21+0.36
      30.07 10:50174.68+0.17
      30.07 08:40174.77+0.26
      30.07 07:50175.13+0.03
      30.07 06:50174.85-0.25
      30.07 05:50174.59+0.33
      30.07 04:50173.65-0.42
      30.07 03:50173.08-0.05
      30.07 02:50173.41-0.13
      30.07 01:50173.67-0.44
      30.07 00:50171.88-0.02
      29.07 23:50171.61-0.74
      29.07 22:50171.93+0.22
      29.07 21:50172.11-0.15
      29.07 20:50172.27-0.08
      29.07 19:50171.75-0.07
      29.07 18:50172.4-0.03
      29.07 17:50173.36+0.13
      29.07 16:50173.39+0.16
      29.07 15:50172.96+0.01
      29.07 14:50173.88-0.97
      29.07 13:50173.64+0.02
      29.07 12:50173.25+0.3
      29.07 11:50172.04-0.09
      29.07 10:50171.65-0.07
      29.07 09:50172.43+0.27
      29.07 08:50171.82+0.17
      29.07 07:50171.64-0.14
      29.07 06:50172.89+0.07
      29.07 05:50174.72-0.07
      29.07 04:50175.57+1.09
      29.07 03:50174.18+0.17
      29.07 02:50172.03-0.32
      29.07 01:50172+0.51
      29.07 00:50170.99+0.27
      28.07 23:50171.22+0.03
      28.07 22:50170.26+0.43
      28.07 21:50168.55+0.03
      28.07 20:50168.61-0.11
      28.07 19:50167.73+0.14
      28.07 18:50167.24+0.23
      28.07 17:50168.16-0.34
      28.07 16:30168.07-0.02
      28.07 15:50167.98+0.26
      28.07 14:50168.31+0.12
      28.07 13:50167.78+0.13
      28.07 12:50167.13+0.02
      28.07 10:03166.74-0.29
      28.07 09:20167.03+0.07
      28.07 08:50167.3+0.09
      28.07 07:50167.23+0.26
      28.07 06:30166.46-0.1
      28.07 05:40166.47-1.21
      28.07 04:10167.9+0.68
      28.07 03:50166.68+0.28
      28.07 02:03165.92-1.44
      28.07 01:50167.36-0.06
      28.07 00:50166.32-0.11
      27.07 23:50166.29-0.1
      27.07 22:50167-0.28
      27.07 21:50166.68+1.49
      27.07 20:50165.74-0.11
      27.07 19:50167.91+0.13
      27.07 18:50168.93+0.35
      27.07 17:50169.55+1.13
      27.07 16:03168.03-0.21
      27.07 14:10168.24-0.08
      27.07 13:50168.23-0.06
      27.07 12:30167.83+0.06
      27.07 11:50167.62-
      27.07 10:30167.82+0.08
      27.07 09:50168.26-0.22
      27.07 08:50168.8+0.16
      27.07 07:50168.68+0.13
      27.07 06:50168.96+0.14
      27.07 05:50170.67+0.47
      27.07 04:50169.41+0.09
      27.07 03:50168.64+0.17
      27.07 02:50168.87+0.04
      27.07 01:50169.34+0.35
      27.07 00:50168.77+0.16
      26.07 23:50168.68-0.12
      26.07 22:50169.7+1.47
      26.07 21:40167.47+0.22
      26.07 20:50166.62+0.14
      26.07 19:50166.91-0.07
      26.07 18:50167.16+1.84
      26.07 16:03165-0.5
      26.07 15:00165.5+0.27
      26.07 14:03165.23-0.15
      26.07 13:00165.38+0.18
      26.07 12:03165.2-0.3
      26.07 11:50165.4+0.13
      26.07 10:50165.71-1.87
      26.07 09:50168.07+0.44
      26.07 08:50166.02+1.84
      26.07 06:03163.33-1.2
      26.07 04:03164.53+0.57
      26.07 02:03163.96+1.92
      26.07 00:03162.04+0.67
      25.07 22:03161.37-1.45
      25.07 20:03162.82-3.6
      25.07 18:03166.42-1.14
      25.07 16:03167.56-0.59
      25.07 14:03168.15+0.62
      25.07 12:03167.53-0.11
      25.07 10:03167.64-1.74
      25.07 08:03169.38+0.53
      25.07 06:03168.85-0.27
      25.07 04:03169.12+0.76
      25.07 02:03168.36-0.02
      25.07 00:03168.38+0.67
      24.07 22:03167.71
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 145.11
      макс: 181.8
      за месяц:
      180.65  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.2026176.59+3.75
      29.07.2026172.84+3.65
      28.07.2026169.19+1.19
      27.07.2026168+0.23
      26.07.2026167.77+1.79
      25.07.2026165.98-1.77
      24.07.2026167.75+1.46
      23.07.2026166.29+0.13
      22.07.2026166.16+0.06
      21.07.2026166.1+0.39
      20.07.2026165.71-2.48
      19.07.2026168.19+2.58
      18.07.2026165.61+9.99
      17.07.2026155.62+9.5
      16.07.2026146.12+0.98
      15.07.2026145.14-3.31
      14.07.2026148.45-4.92
      13.07.2026153.37-1.52
      12.07.2026154.89+1.4
      11.07.2026153.49+0.14
      10.07.2026153.35+1.64
      09.07.2026151.71+1.07
      08.07.2026150.64+1.29
      07.07.2026149.35+3.49
      06.07.2026145.86-0.4
      05.07.2026146.26+1.15
      04.07.2026145.11-4.05
      03.07.2026149.16-2.37
      02.07.2026151.53+1.06
      01.07.2026150.47-3.35
      30.06.2026153.82
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 111.47
      макс: 181.8
      за квартал:
      180.65  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      30.07.2026176.59+3.75
      29.07.2026172.84+3.65
      28.07.2026169.19+1.19
      27.07.2026168+0.23
      26.07.2026167.77+1.79
      25.07.2026165.98-1.77
      24.07.2026167.75+1.46
      23.07.2026166.29+0.13
      22.07.2026166.16+0.06
      21.07.2026166.1+0.39
      20.07.2026165.71-2.48
      19.07.2026168.19+2.58
      18.07.2026165.61+9.99
      17.07.2026155.62+9.5
      16.07.2026146.12+0.98
      15.07.2026145.14-3.31
      14.07.2026148.45-4.92
      13.07.2026153.37-1.52
      12.07.2026154.89+1.4
      11.07.2026153.49+0.14
      10.07.2026153.35+1.64
      09.07.2026151.71+1.07
      08.07.2026150.64+1.29
      07.07.2026149.35+3.49
      06.07.2026145.86-0.4
      05.07.2026146.26+1.15
      04.07.2026145.11-4.05
      03.07.2026149.16-2.37
      02.07.2026151.53+1.06
      01.07.2026150.47-3.35
      30.06.2026153.82+0.75
      29.06.2026153.07+0.17
      28.06.2026152.9+0.03
      27.06.2026152.87-1.01
      26.06.2026153.88-1.08
      25.06.2026154.96+3.07
      24.06.2026151.89+2.52
      23.06.2026149.37+19.6
      22.06.2026129.77+1.39
      21.06.2026128.38+1.95
      20.06.2026126.43-1.42
      19.06.2026127.85-6.35
      18.06.2026134.2+0.01
      17.06.2026134.19+0.3
      16.06.2026133.89-4.63
      15.06.2026138.52-0.11
      14.06.2026138.63+14.52
      13.06.2026124.11+12.64
      12.06.2026111.47-3.32
      11.06.2026114.79-0.67
      10.06.2026115.46-2.08
      09.06.2026117.54-0.36
      08.06.2026117.9+0.8
      07.06.2026117.1+3.41
      06.06.2026113.69+0.23
      05.06.2026113.46-4.12
      04.06.2026117.58-8.53
      03.06.2026126.11-4.75
      02.06.2026130.86+1.75
      01.06.2026129.11-1.5
      31.05.2026130.61+2.14
      30.05.2026128.47-5.14
      29.05.2026133.61-3.35
      28.05.2026136.96-4.37
      27.05.2026141.33-4.91
      26.05.2026146.24+4.02
      25.05.2026142.22+1.87
      24.05.2026140.35+2.88
      23.05.2026137.47-0.56
      22.05.2026138.03-0.24
      21.05.2026138.27+4.81
      20.05.2026133.46+1.97
      19.05.2026131.49+1.67
      18.05.2026129.82-7.72
      17.05.2026137.54-3.93
      16.05.2026141.47-6.01
      15.05.2026147.48-2.66
      14.05.2026150.14-4.95
      13.05.2026155.09-10.15
      12.05.2026165.24-4.03
      11.05.2026169.27-3.04
      10.05.2026172.31+6
      09.05.2026166.31-0.17
      08.05.2026166.48+5.34
      07.05.2026161.14+5.32
      06.05.2026155.82+5.38
      05.05.2026150.44-8.07
      04.05.2026158.51-10.51
      03.05.2026169.02+8.59
      02.05.2026160.43+11.72
      01.05.2026148.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.