Курсы криптовалют к lium

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.4744

Все криптовалюты » Израильский шекель » lium

Курс lium (SN51) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость lium (SN51) на текущий момент составляет 76.821 ILS, а общий объем торгов за 24 часа – 13 444 028 ILS. Рыночная капитализация составляет 293 423 801 ILS. За последние 24 часа курс lium относительно израильского шекеля снизился на -8.41%. Изменение за неделю составило +24.45%.


	=
Калькулятор SN51 - ILS / Обратный расчет: курс израильского шекеля к lium

Покупать SN51?Продавать SN51?

33%

67%

Графики

Динамика изменения курса lium относительно израильского шекеля, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.6129

макс: 84.0846

за сутки:

76.821

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09 16:00	76.821	+0.2081
24.09 15:50	76.6129	-0.2841
24.09 15:40	76.897	-0.6351
24.09 15:30	77.5321	-0.0274
24.09 15:20	77.5595	+0.4663
24.09 15:10	77.0932	+0.0889
24.09 15:03	77.0043	+0.0809
24.09 15:00	76.9234	-0.37
24.09 14:50	77.2934	-0.1327
24.09 14:40	77.4261	-0.2022
24.09 14:30	77.6283	-0.0638
24.09 14:20	77.6921	+0.254
24.09 14:10	77.4381	+0.2235
24.09 14:00	77.2146	+0.2321
24.09 13:50	76.9825	+0.3491
24.09 13:40	76.6334	-0.13
24.09 13:30	76.7634	-0.2089
24.09 13:20	76.9723	-0.1655
24.09 13:10	77.1378	-0.0155
24.09 13:03	77.1533	+0.0009
24.09 13:00	77.1524	-0.049
24.09 12:50	77.2014	-0.0476
24.09 12:40	77.249	-0.8173
24.09 12:30	78.0663	-0.1596
24.09 12:20	78.2259	-0.5257
24.09 12:10	78.7516	+0.2181
24.09 12:00	78.5335	+0.2922
24.09 11:50	78.2413	-0.4242
24.09 11:40	78.6655	-0.6572
24.09 11:30	79.3227	-0.4033
24.09 11:20	79.726	-0.2464
24.09 11:10	79.9724	-0.1798
24.09 11:03	80.1522	-0.1485
24.09 11:00	80.3007	+0.4594
24.09 10:50	79.8413	+0.3753
24.09 10:40	79.466	+0.3029
24.09 10:30	79.1631	+0.2597
24.09 10:20	78.9034	-0.1768
24.09 10:10	79.0802	-0.3404
24.09 10:00	79.4206	+0.1292
24.09 09:50	79.2914	-0.3545
24.09 09:40	79.6459	+0.4174
24.09 09:30	79.2285	+0.0483
24.09 09:20	79.1802	+0.3656
24.09 09:10	78.8146	-0.0646
24.09 09:03	78.8792	-0.1022
24.09 09:00	78.9814	-0.476
24.09 08:50	79.4574	+0.261
24.09 08:40	79.1964	-0.22
24.09 08:30	79.4164	-0.3223
24.09 08:20	79.7387	+0.2081
24.09 08:10	79.5306	+0.7068
24.09 08:00	78.8238	+0.1709
24.09 07:50	78.6529	+0.005
24.09 07:40	78.6479	+0.2972
24.09 07:30	78.3507	-0.0259
24.09 07:20	78.3766	+0.0125
24.09 07:10	78.3641	-0.1371
24.09 07:03	78.5012	-0.0228
24.09 07:00	78.524	+0.0542
24.09 06:50	78.4698	-0.2916
24.09 06:40	78.7614	-0.0789
24.09 06:30	78.8403	-0.4827
24.09 06:20	79.323	-0.0899
24.09 06:10	79.4129	+0.3493
24.09 06:00	79.0636	+0.3987
24.09 05:50	78.6649	+0.296
24.09 05:40	78.3689	-0.0174
24.09 05:30	78.3863	+0.6772
24.09 05:20	77.7091	+0.0561
24.09 05:10	77.653	-0.2
24.09 05:03	77.853	-0.0326
24.09 05:00	77.8856	-0.231
24.09 04:50	78.1166	-0.1438
24.09 04:40	78.2604	+0.1778
24.09 04:30	78.0826	-0.2197
24.09 04:20	78.3023	+0.1219
24.09 04:10	78.1804	+0.1273
24.09 04:00	78.0531	-0.2278
24.09 03:50	78.2809	-0.1862
24.09 03:40	78.4671	+0.3751
24.09 03:30	78.092	-0.0062
24.09 03:20	78.0982	-0.2635
24.09 03:10	78.3617	+0.2676
24.09 03:03	78.0941	+0.0037
24.09 03:00	78.0904	+0.3882
24.09 02:50	77.7022	-0.2511
24.09 02:40	77.9533	-0.1179
24.09 02:30	78.0712	-0.0482
24.09 02:20	78.1194	+0.4374
24.09 02:10	77.682	-0.0107
24.09 02:00	77.6927	+0.3069
24.09 01:50	77.3858	-0.4037
24.09 01:40	77.7895	-0.4194
24.09 01:30	78.2089	-0.2711
24.09 01:20	78.48	+0.4326
24.09 01:10	78.0474	+0.048
24.09 01:03	77.9994	-0.0036
24.09 01:00	78.003	-0.0965
24.09 00:50	78.0995	+0.2604
24.09 00:40	77.8391	+0.0843
24.09 00:30	77.7548	-0.204
24.09 00:20	77.9588	-0.2176
24.09 00:10	78.1764	-0.1325
24.09 00:00	78.3089	-0.621
23.09 23:50	78.9299	+0.1986
23.09 23:40	78.7313	-0.1566
23.09 23:30	78.8879	-0.1068
23.09 23:20	78.9947	+0.0946
23.09 23:10	78.9001	-0.0979
23.09 23:03	78.998	-0.0005
23.09 23:00	78.9985	+0.5368
23.09 22:50	78.4617	-0.53
23.09 22:40	78.9917	-1.3734
23.09 22:30	80.3651	-0.0528
23.09 22:20	80.4179	-0.4119
23.09 22:10	80.8298	-0.4212
23.09 22:00	81.251	+0.4961
23.09 21:50	80.7549	+0.1246
23.09 21:40	80.6303	-0.1428
23.09 21:30	80.7731	-0.4515
23.09 21:20	81.2246	-0.0034
23.09 21:10	81.228	-0.6848
23.09 21:03	81.9128	-0.1184
23.09 21:00	82.0312	-0.1871
23.09 20:50	82.2183	-0.0193
23.09 20:40	82.2376	-0.1412
23.09 20:30	82.3788	+0.9443
23.09 20:20	81.4345	-0.0472
23.09 20:10	81.4817	+0.3898
23.09 20:00	81.0919	+0.3679
23.09 19:50	80.724	+0.0473
23.09 19:40	80.6767	-0.3422
23.09 19:30	81.0189	+0.3854
23.09 19:20	80.6335	+1.7339
23.09 19:10	78.8996	-0.5237
23.09 19:03	79.4233	-0.1152
23.09 19:00	79.5385	-0.4165
23.09 18:50	79.955	-0.5498
23.09 18:40	80.5048	-0.9558
23.09 18:30	81.4606	-0.8931
23.09 18:20	82.3537	-0.094
23.09 18:14	82.4477	+0.2804
23.09 18:00	82.1673	+0.5318
23.09 17:50	81.6355	+0.2307
23.09 17:40	81.4048	+0.428
23.09 17:30	80.9768	-1.3744
23.09 17:20	82.3512	-1.7334
23.09 17:10	84.0846	+0.182
23.09 17:03	83.9026	+0.0322
23.09 17:00	83.8704

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7296

макс: 84.0846

за неделю:

76.821

Таблица изменений курса lium : показать

Дата	Курс	+/-
24.09 16:00	76.821	+0.2081
24.09 15:50	76.6129	-0.37
24.09 14:50	77.2934	+0.2321
24.09 13:50	76.9825	-0.049
24.09 12:50	77.2014	+0.2922
24.09 11:50	78.2413	+0.4594
24.09 10:50	79.8413	+0.1292
24.09 09:50	79.2914	-0.476
24.09 08:50	79.4574	+0.1709
24.09 07:50	78.6529	+0.0542
24.09 06:50	78.4698	+0.3987
24.09 05:50	78.6649	-0.231
24.09 04:50	78.1166	-0.2278
24.09 03:50	78.2809	+0.3882
24.09 02:50	77.7022	+0.3069
24.09 01:50	77.3858	-0.0965
24.09 00:50	78.0995	-0.621
23.09 23:50	78.9299	+0.5368
23.09 22:50	78.4617	+0.4961
23.09 21:50	80.7549	-0.1871
23.09 20:50	82.2183	+0.3679
23.09 19:50	80.724	-0.4165
23.09 18:50	79.955	+0.5318
23.09 17:50	81.6355	+0.4758
23.09 16:50	83.3946	-0.2442
23.09 15:50	82.678	+0.7351
23.09 14:50	81.4445	+0.0385
23.09 13:50	82.8577	+0.1971
23.09 12:50	82.1444	-0.6658
23.09 11:50	83.0098	+0.0484
23.09 10:50	82.2878	-0.0611
23.09 09:50	82.3934	+9.6638
23.09 08:50	71.3714	+0.03
23.09 07:50	81.6503	-0.3409
23.09 06:50	81.8004	+0.0093
23.09 05:50	81.7064	-0.3172
23.09 04:50	81.3769	-0.2682
23.09 03:50	81.3012	-0.1518
23.09 02:50	81.9296	+0.2475
23.09 01:50	80.7966	+0.075
23.09 00:50	79.9333	-0.2056
22.09 23:50	80.1627	+0.4604
22.09 22:50	80.3238	-0.3091
22.09 21:50	80.9815	+0.0745
22.09 20:50	82.1154	+0.9363
22.09 19:50	80.8476	-0.324
22.09 18:50	81.2057	-0.0913
22.09 17:50	80.0886	+0.3428
22.09 16:50	79.8878	+0.1625
22.09 15:50	80.7448	+0.4763
22.09 14:50	79.085	-0.1315
22.09 13:50	78.1896	+0.2139
22.09 12:50	78.8318	+0.5968
22.09 11:50	79.2538	+0.3141
22.09 10:50	78.9335	-0.5874
22.09 09:50	79.7376	+1.3899
22.09 08:50	79.1333	-0.1375
22.09 07:50	77.7342	-0.0884
22.09 06:50	78.5179	-1.097
22.09 05:50	79.7742	-0.3225
22.09 04:50	79.4204	-0.4167
22.09 03:50	79.2149	+0.268
22.09 02:50	77.8434	+0.6416
22.09 01:50	76.2558	-0.1569
22.09 00:50	77.1738	+0.5867
21.09 23:50	76.4905	+0.7043
21.09 22:50	72.9694	+0.5099
21.09 21:50	71.2041	-1.126
21.09 20:50	71.3391	-0.0233
21.09 19:50	72.0522	+0.5662
21.09 18:50	72.1406	+0.2885
21.09 17:50	71.5255	+0.4935
21.09 16:50	71.759	+0.0342
21.09 15:50	72.4497	-0.2829
21.09 14:50	72.2328	+0.6619
21.09 13:50	71.1218	-0.477
21.09 12:50	71.0357	-0.267
21.09 11:50	70.5392	+0.4548
21.09 10:50	68.7874	-0.0847
21.09 09:50	68.7847	+0.0899
21.09 08:50	68.5144	-0.1658
21.09 07:50	68.2695	-0.1108
21.09 06:50	68.5098	+1.0134
21.09 05:50	67.823	-0.8227
21.09 04:50	68.0542	+0.2202
21.09 03:50	67.6498	-0.3305
21.09 02:50	67.5523	-0.11
21.09 01:50	67.4344	+0.2566
21.09 00:50	66.6745	-0.4066
20.09 23:50	67.9387	+0.3934
20.09 22:50	67.9836	-0.4223
20.09 21:50	67.9613	-0.3538
20.09 20:50	67.7682	+0.4971
20.09 19:50	67.5169	+0.2196
20.09 18:50	65.2238	+0.0814
20.09 17:50	64.804	+0.0491
20.09 16:50	64.6465	+0.185
20.09 15:50	64.8975	+0.2322
20.09 14:50	64.7307	+0.0083
20.09 13:50	64.4712	-0.3242
20.09 12:50	65.7172	+0.0511
20.09 11:50	64.8484	-0.099
20.09 10:50	65.2199	-0.0541
20.09 09:50	65.372	+0.1155
20.09 08:50	65.6251	+0.1341
20.09 07:50	65.3697	+0.1868
20.09 06:50	65.1437	-0.5898
20.09 05:50	66.7039	-0.0629
20.09 04:50	68.6272	+0.0989
20.09 03:50	69.7635	-0.0092
20.09 02:50	68.7332	+0.0589
20.09 01:50	68.9948	+0.0165
20.09 00:50	68.4484	-0.2527
19.09 23:50	69.1114	+0.0589
19.09 22:50	68.7479	-0.0845
19.09 21:50	69.0374	+0.0949
19.09 20:50	69.5043	-0.3176
19.09 19:50	71.1962	-0.1735
19.09 18:50	71.1997	+0.2574
19.09 17:50	71.0102	+0.1202
19.09 16:50	69.9735	-0.1995
19.09 15:50	70.0537	-0.0115
19.09 14:50	71.3805	-0.1498
19.09 13:50	71.1925	-0.067
19.09 12:50	70.6847	+0.0898
19.09 11:50	68.4661	+0.1833
19.09 10:50	67.0685	+0.1006
19.09 09:50	67.5014	-0.1351
19.09 08:50	67.7477	+0.3118
19.09 07:50	66.8612	-0.1038
19.09 06:50	68.2729	+0.4993
19.09 05:50	67.406	+0.1408
19.09 04:50	66.5517	-0.0874
19.09 03:50	67.0892	+0.3717
19.09 02:50	65.3079	+0.0853
19.09 01:50	65.6303	-0.1437
19.09 00:50	66.0812	-0.1752
18.09 23:50	66.2322	-0.2484
18.09 22:50	66.5194	+0.0829
18.09 21:50	65.6736	+0.1392
18.09 20:50	65.7174	-0.3076
18.09 19:50	66.1555	-0.0319
18.09 18:50	66.4124	+0.2647
18.09 17:50	66.7548	-0.3557
18.09 16:50	67.2581	+0.1774
18.09 15:50	66.0304	+0.1676
18.09 14:50	65.8685	+0.0942
18.09 13:50	66.8016	+0.2558
18.09 12:50	66.4153	+0.2263
18.09 11:50	63.8474	+0.1379
18.09 10:50	63.9155	+0.2365
18.09 09:50	64.6724	-0.1598
18.09 08:50	64.4043	+0.7219
18.09 07:50	63.9331	+0.1329
18.09 06:50	64.5736	+0.3331
18.09 05:50	63.7599	+0.2159
18.09 04:50	63.3066	+0.186
18.09 03:50	62.6538	+0.008
18.09 02:50	62.612	+0.2036
18.09 01:50	61.765	-0.253
18.09 00:50	61.8739	+0.0273
17.09 23:50	61.8046	-0.0653
17.09 22:50	62.4248	-0.0783
17.09 21:50	62.3186	+0.02
17.09 20:50	62.0527	+0.1324
17.09 19:50	61.8649	-0.0387
17.09 18:50	61.904	-0.3454
17.09 17:50	62.2796	+0.3327
17.09 16:50	61.7296

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 55.2101

макс: 84.0846

за месяц:

76.821

Таблица изменений курса lium : показать

Дата	Курс	+/-
23.09.2026	81.4003	+1.5629
22.09.2026	79.8374	+8.6249
21.09.2026	71.2125	+4.8803
20.09.2026	66.3322	-2.5922
19.09.2026	68.9244	+3.4695
18.09.2026	65.4549	+3.3471
17.09.2026	62.1078	+2.7288
16.09.2026	59.379	-3.4191
15.09.2026	62.7981	-3.61
14.09.2026	66.4081	-2.1847
13.09.2026	68.5928	-1.0691
12.09.2026	69.6619	-0.4396
11.09.2026	70.1015	-2.1345
10.09.2026	72.236	+2.3901
09.09.2026	69.8459	+1.9086
08.09.2026	67.9373	-0.8425
07.09.2026	68.7798	+5.1175
06.09.2026	63.6623	+4.0059
05.09.2026	59.6564	+2.2289
04.09.2026	57.4275	+0.9125
03.09.2026	56.515	+1.3049
02.09.2026	55.2101	-1.7094
01.09.2026	56.9195	-0.0796
31.08.2026	56.9991	-1.924
30.08.2026	58.9231	+0.4144
29.08.2026	58.5087	-0.9147
28.08.2026	59.4234	-0.9733
27.08.2026	60.3967	+4.2852
26.08.2026	56.1115

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 32.2598

макс: 84.0846

за квартал:

76.821

Таблица изменений курса lium : показать

Дата	Курс	+/-
23.09.2026	81.4003	+1.5629
22.09.2026	79.8374	+8.6249
21.09.2026	71.2125	+4.8803
20.09.2026	66.3322	-2.5922
19.09.2026	68.9244	+3.4695
18.09.2026	65.4549	+3.3471
17.09.2026	62.1078	+2.7288
16.09.2026	59.379	-3.4191
15.09.2026	62.7981	-3.61
14.09.2026	66.4081	-2.1847
13.09.2026	68.5928	-1.0691
12.09.2026	69.6619	-0.4396
11.09.2026	70.1015	-2.1345
10.09.2026	72.236	+2.3901
09.09.2026	69.8459	+1.9086
08.09.2026	67.9373	-0.8425
07.09.2026	68.7798	+5.1175
06.09.2026	63.6623	+4.0059
05.09.2026	59.6564	+2.2289
04.09.2026	57.4275	+0.9125
03.09.2026	56.515	+1.3049
02.09.2026	55.2101	-1.7094
01.09.2026	56.9195	-0.0796
31.08.2026	56.9991	-1.924
30.08.2026	58.9231	+0.4144
29.08.2026	58.5087	-0.9147
28.08.2026	59.4234	-0.9733
27.08.2026	60.3967	+4.2852
26.08.2026	56.1115	+1.51
23.08.2026	54.6015	-0.2513
22.08.2026	54.8528	+0.6971
21.08.2026	54.1557	+5.2311
20.08.2026	48.9246	+4.8027
19.08.2026	44.1219	+0.9915
18.08.2026	43.1304	-0.6189
17.08.2026	43.7493	+0.0838
16.08.2026	43.6655	-0.1626
15.08.2026	43.8281	+0.21
14.08.2026	43.6181	-0.2207
13.08.2026	43.8388	-0.8802
12.08.2026	44.719	+0.3746
11.08.2026	44.3444	-0.1127
10.08.2026	44.4571	-0.9077
09.08.2026	45.3648	+2.123
08.08.2026	43.2418	+2.0678
07.08.2026	41.174	+0.8424
06.08.2026	40.3316	+0.1859
05.08.2026	40.1457	+1.7898
04.08.2026	38.3559	-0.3258
03.08.2026	38.6817	-0.6657
02.08.2026	39.3474	+0.4739
01.08.2026	38.8735	+0.4674
31.07.2026	38.4061	+0.4394
30.07.2026	37.9667	+0.5527
29.07.2026	37.414	+1.0293
28.07.2026	36.3847	-0.6687
27.07.2026	37.0534	-0.3659
26.07.2026	37.4193	+1.5828
25.07.2026	35.8365	+0.4147
24.07.2026	35.4218	-0.8772
23.07.2026	36.299	-0.7058
22.07.2026	37.0048	-0.0692
21.07.2026	37.074	+0.5236
20.07.2026	36.5504	-0.4733
19.07.2026	37.0237	+0.5985
18.07.2026	36.4252	+2.3066
17.07.2026	34.1186	+1.7364
16.07.2026	32.3822	+0.1224
15.07.2026	32.2598	-0.3573
14.07.2026	32.6171	-0.8267
13.07.2026	33.4438	-0.6849
12.07.2026	34.1287	-0.3108
11.07.2026	34.4395	+0.2789
10.07.2026	34.1606	+0.8922
09.07.2026	33.2684	+0.1716
08.07.2026	33.0968	-0.8441
07.07.2026	33.9409	+0.3842
06.07.2026	33.5567	-0.0644
05.07.2026	33.6211	-0.1086
04.07.2026	33.7297	-0.2675
03.07.2026	33.9972	+0.5673
02.07.2026	33.4299	+1.0116
01.07.2026	32.4183	-0.3824
30.06.2026	32.8007	-0.612
29.06.2026	33.4127	-0.316
28.06.2026	33.7287	-0.8481
27.06.2026	34.5768	+0.1913
26.06.2026	34.3855	-0.3455
25.06.2026	34.731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот