Курсы криптовалют к lium

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » lium

Курс lium (SN51) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 23:10:01
Стоимость lium (SN51) на текущий момент составляет 38.2659 ILS, а общий объем торгов за 24 часа – 2 412 793 ILS. Рыночная капитализация составляет 146 159 780 ILS. За последние 24 часа курс lium относительно израильского шекеля снизился на -1%. Изменение за неделю составило +7.7%.


	=
Калькулятор SN51 - ILS / Обратный расчет: курс израильского шекеля к lium

Покупать SN51?Продавать SN51?

50%

Графики

Динамика изменения курса lium относительно израильского шекеля, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.1347

макс: 38.8913

за сутки:

38.2659

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 23:10	38.2659	-0.1081
31.07 23:03	38.374	-0.0209
31.07 23:00	38.3949	-0.0224
31.07 22:50	38.4173	+0.0196
31.07 22:40	38.3977	-0.0961
31.07 22:30	38.4938	-0.0397
31.07 22:20	38.5335	-0.1167
31.07 22:10	38.6502	+0.0309
31.07 22:00	38.6193	+0.076
31.07 21:50	38.5433	-0.0565
31.07 21:40	38.5998	-0.0209
31.07 21:30	38.6207	+0.0345
31.07 21:20	38.5862	-0.2115
31.07 21:10	38.7977	+0.0328
31.07 21:03	38.7649	+0.0336
31.07 21:00	38.7313	+0.0998
31.07 20:50	38.6315	-0.0686
31.07 20:40	38.7001	-0.0083
31.07 20:30	38.7084	+0.2529
31.07 20:20	38.4555	+0.1344
31.07 20:10	38.3211	+0.0181
31.07 20:00	38.303	-0.0068
31.07 19:50	38.3098	-0.0729
31.07 19:40	38.3827	+0.0443
31.07 19:30	38.3384	+0.1033
31.07 19:20	38.2351	+0.1194
31.07 19:10	38.1157	+0.0419
31.07 19:03	38.0738	+0.0135
31.07 19:00	38.0603	+0.0318
31.07 18:50	38.0285	+0.0085
31.07 18:40	38.02	+0.12
31.07 18:30	37.9	-0.082
31.07 18:20	37.982	-0.011
31.07 18:10	37.993	-0.0235
31.07 18:00	38.0165	+0.1161
31.07 17:50	37.9004	-0.0431
31.07 17:40	37.9435	-0.0035
31.07 17:30	37.947	+0.0669
31.07 17:20	37.8801	+0.117
31.07 17:10	37.7631	-0.056
31.07 17:03	37.8191	+0.0107
31.07 17:00	37.8084	-0.351
31.07 16:50	38.1594	-0.1255
31.07 16:40	38.2849	-0.0358
31.07 16:30	38.3207	+0.0071
31.07 16:20	38.3136	-0.0734
31.07 16:10	38.387	+0.1169
31.07 16:00	38.2701	+0.0976
31.07 15:50	38.1725	+0.0883
31.07 15:40	38.0842	-0.0539
31.07 15:30	38.1381	+0.0302
31.07 15:28	38.1079	-
31.07 15:28	38.1079	-0.2255
31.07 15:10	38.3334	-0.071
31.07 15:04	38.4044	-0.004
31.07 15:00	38.4084	+0.0592
31.07 14:50	38.3492	-0.0236
31.07 14:40	38.3728	-0.0282
31.07 14:30	38.401	+0.0696
31.07 14:20	38.3314	-0.0427
31.07 14:10	38.3741	+0.0394
31.07 14:00	38.3347	-0.0322
31.07 13:50	38.3669	+0.0492
31.07 13:40	38.3177	+2.183
31.07 13:30	36.1347	-2.1035
31.07 13:20	38.2382	+0.04
31.07 13:10	38.1982	-0.006
31.07 13:03	38.2042	+0.034
31.07 13:00	38.1702	+0.0911
31.07 12:50	38.0791	+0.0225
31.07 12:40	38.0566	-0.0037
31.07 12:30	38.0603	-0.2316
31.07 12:20	38.2919	-0.1106
31.07 12:10	38.4025	-0.1076
31.07 12:00	38.5101	-0.092
31.07 11:50	38.6021	-0.0999
31.07 11:40	38.702	+0.0281
31.07 11:30	38.6739	-0.0447
31.07 11:20	38.7186	+0.0243
31.07 11:10	38.6943	+0.0212
31.07 11:03	38.6731	-0.0268
31.07 11:00	38.6999	+0.1356
31.07 10:50	38.5643	-0.0262
31.07 10:40	38.5905	+0.015
31.07 10:30	38.5755	-0.0585
31.07 10:20	38.634	-0.0515
31.07 10:10	38.6855	-0.127
31.07 10:00	38.8125	+0.0411
31.07 09:50	38.7714	-0.026
31.07 09:40	38.7974	+0.0166
31.07 09:30	38.7808	-0.0756
31.07 09:20	38.8564	+0.064
31.07 09:10	38.7924	-0.0144
31.07 09:03	38.8068	+0.0234
31.07 09:00	38.7834	+0.1419
31.07 08:50	38.6415	+0.0416
31.07 08:40	38.5999	-0.0735
31.07 08:30	38.6734	-0.001
31.07 08:20	38.6744	-0.0296
31.07 08:10	38.704	+0.0743
31.07 08:00	38.6297	-0.0634
31.07 07:50	38.6931	-0.1982
31.07 07:40	38.8913	+0.3383
31.07 07:30	38.553	-0.1224
31.07 07:20	38.6754	+0.0016
31.07 07:10	38.6738	-0.0113
31.07 07:03	38.6851	+0.0057
31.07 07:00	38.6794	-0.0726
31.07 06:50	38.752	-0.0107
31.07 06:40	38.7627	-0.0156
31.07 06:30	38.7783	+0.2284
31.07 06:20	38.5499	+0.1061
31.07 06:10	38.4438	-0.0833
31.07 06:00	38.5271	+0.139
31.07 05:50	38.3881	-0.0047
31.07 05:40	38.3928	+0.0572
31.07 05:30	38.3356	-0.0865
31.07 05:20	38.4221	+0.0896
31.07 05:10	38.3325	+0.027
31.07 05:03	38.3055	+0.0377
31.07 05:00	38.2678	+0.0115
31.07 04:50	38.2563	+0.005
31.07 04:45	38.2513	-0.09
31.07 04:30	38.3413	+0.0178
31.07 04:20	38.3235	+0.1705
31.07 04:10	38.153	+0.0895
31.07 04:00	38.0635	-0.0033
31.07 03:50	38.0668	+0.0068
31.07 03:40	38.06	+0.0343
31.07 03:30	38.0257	+0.0434
31.07 03:20	37.9823	+0.0353
31.07 03:10	37.947	+0.0473
31.07 03:03	37.8997	-
31.07 03:00	37.8997	-0.0181
31.07 02:50	37.9178	-0.1048
31.07 02:40	38.0226	-0.0373
31.07 02:30	38.0599	-0.1227
31.07 02:20	38.1826	+0.0692
31.07 02:10	38.1134	-0.016
31.07 02:00	38.1294	-0.0582
31.07 01:50	38.1876	-0.2325
31.07 01:40	38.4201	+0.0305
31.07 01:30	38.3896	-0.0366
31.07 01:20	38.4262	+0.0447
31.07 01:10	38.3815	+0.0277
31.07 01:03	38.3538	+0.0062
31.07 01:00	38.3476	-0.0545
31.07 00:50	38.4021	+0.0019
31.07 00:40	38.4002	-0.1725
31.07 00:30	38.5727	-0.04
31.07 00:20	38.6127	-0.0469
31.07 00:10	38.6596	+0.0054
31.07 00:00	38.6542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.4031

макс: 38.8913

за неделю:

38.2659

Таблица изменений курса lium : показать

Дата	Курс	+/-
31.07 23:10	38.2659	-0.0224
31.07 22:50	38.4173	+0.076
31.07 21:50	38.5433	+0.0998
31.07 20:50	38.6315	-0.0068
31.07 19:50	38.3098	+0.0318
31.07 18:50	38.0285	+0.1161
31.07 17:50	37.9004	-0.351
31.07 16:50	38.1594	+0.0976
31.07 15:50	38.1725	+0.0592
31.07 14:50	38.3492	-0.0322
31.07 13:50	38.3669	+0.0911
31.07 12:50	38.0791	-0.092
31.07 11:50	38.6021	+0.1356
31.07 10:50	38.5643	+0.0411
31.07 09:50	38.7714	+0.1419
31.07 08:50	38.6415	-0.0634
31.07 07:50	38.6931	-0.0726
31.07 06:50	38.752	+0.139
31.07 05:50	38.3881	+0.0115
31.07 04:50	38.2563	-0.0033
31.07 03:50	38.0668	-0.0181
31.07 02:50	37.9178	-0.0582
31.07 01:50	38.1876	-0.0545
31.07 00:50	38.4021	-0.0264
30.07 23:50	38.6806	+0.0325
30.07 22:50	38.6973	+0.0037
30.07 21:50	38.5596	-0.0515
30.07 20:50	38.5746	-0.0184
30.07 19:50	38.6252	+0.0798
30.07 18:50	38.5371	-0.1196
30.07 17:50	38.5272	+0.3192
30.07 16:50	38.252	-0.1333
30.07 15:50	38.3409	+0.0558
30.07 14:50	38.1494	-0.2512
30.07 13:50	38.1923	+0.0718
30.07 12:50	38.0166	+0.0372
30.07 11:50	37.8187	+0.0153
30.07 10:50	37.6173	-0.0172
30.07 08:40	37.6643	+0.0007
30.07 07:50	37.6534	+0.0377
30.07 06:50	37.7377	-0.0878
30.07 05:50	37.8788	+0.005
30.07 04:50	37.7245	-0.0714
30.07 03:50	37.2486	-0.0075
30.07 02:50	37.4267	-0.0084
30.07 01:50	37.39	+0.0063
30.07 00:50	36.7931	-0.0489
29.07 23:50	36.6776	-0.0826
29.07 22:50	36.7895	-0.0169
29.07 21:50	37.4802	+0.0104
29.07 20:50	37.2764	+0.0219
29.07 19:50	37.0545	-0.0123
29.07 18:50	37.1729	+0.133
29.07 17:50	37.2902	-0.0226
29.07 16:50	37.5112	+0.0725
29.07 15:50	37.3833	+0.1016
29.07 14:50	37.4277	-0.2894
29.07 13:50	37.4628	-
29.07 12:50	37.4937	+0.0548
29.07 11:50	37.1797	-0.0232
29.07 10:50	37.1364	-0.0762
29.07 09:50	37.3164	-0.0213
29.07 08:50	37.1555	+0.0838
29.07 07:50	36.9414	-0.1076
29.07 06:50	37.2	-0.0463
29.07 05:50	37.87	-0.0182
29.07 04:50	37.838	+0.2899
29.07 03:50	37.7505	+0.1618
29.07 02:50	37.0656	-0.1825
29.07 01:50	37.0954	+0.1117
29.07 00:50	37.0727	+0.0939
28.07 23:50	36.9351	+0.0497
28.07 22:50	36.7209	+0.0746
28.07 21:50	36.3892	-0.0334
28.07 20:50	36.3389	+0.1178
28.07 19:50	36.3199	-0.1173
28.07 18:50	36.2443	+0.1881
28.07 17:50	35.8551	-0.3046
28.07 16:30	35.893	-0.0288
28.07 15:50	35.9776	+0.0651
28.07 14:50	35.9897	+0.0158
28.07 13:50	35.9983	-0.033
28.07 12:50	35.9331	-0.1001
28.07 10:03	35.9271	+0.1832
28.07 09:20	35.7439	+0.0671
28.07 08:50	35.7958	+0.0692
28.07 07:50	35.7509	+0.1274
28.07 06:30	35.6199	+0.0267
28.07 05:40	35.6474	-0.2212
28.07 04:10	35.7035	-0.0097
28.07 03:50	35.7314	-0.1397
28.07 02:03	35.8153	-0.467
28.07 01:50	36.2823	+0.0026
28.07 00:50	36.4893	+0.0035
27.07 23:50	36.5352	-0.04
27.07 22:50	36.6869	-0.0702
27.07 21:50	36.5036	+0.3478
27.07 20:50	36.4839	-0.0841
27.07 19:50	36.9864	-0.0166
27.07 18:50	36.8849	+0.2483
27.07 17:50	36.7658	+0.224
27.07 16:03	37.2291	+0.2049
27.07 14:10	37.0242	+0.0228
27.07 13:50	37.0121	+0.0712
27.07 12:30	36.8485	+0.055
27.07 11:50	36.8551	-0.2541
27.07 10:30	37.1736	-0.0917
27.07 09:50	37.4068	-0.0264
27.07 08:50	37.373	+0.0199
27.07 07:50	37.412	+0.0185
27.07 06:50	37.4585	+0.0047
27.07 05:50	37.6995	+0.1272
27.07 04:50	37.4607	-0.077
27.07 03:50	37.5376	+0.0278
27.07 02:50	37.742	-0.0417
27.07 01:50	37.8426	+0.058
27.07 00:50	37.4667	-0.0019
26.07 23:50	37.4228	-0.013
26.07 22:50	37.5855	+0.2583
26.07 21:40	37.2392	+0.0337
26.07 20:50	37.2532	-0.0138
26.07 19:50	37.326	-0.0398
26.07 18:50	37.3364	+0.2404
26.07 16:03	36.9558	-0.055
26.07 15:00	37.0108	+0.0298
26.07 14:03	36.981	-0.0504
26.07 13:00	37.0314	-0.0247
26.07 12:03	37.0561	-0.0509
26.07 11:50	37.1086	+0.0232
26.07 10:50	37.0926	-0.1473
26.07 09:50	37.4629	+0.1083
26.07 08:50	37.3288	+0.7424
26.07 06:03	36.1537	+0.0533
26.07 04:03	36.1004	+0.0369
26.07 02:03	36.0635	+0.1773
26.07 00:03	35.8862	-0.0521
25.07 22:03	35.9383	+0.0188
25.07 20:03	35.9195	+0.1365
25.07 18:03	35.783	+0.0345
25.07 16:03	35.7485	+0.033
25.07 14:03	35.7155	+0.3124
25.07 12:03	35.4031	-0.0229
25.07 10:03	35.426	-0.4731
25.07 08:03	35.8991	+0.101
25.07 06:03	35.7981	-0.027
25.07 04:03	35.8251	+0.2207
25.07 02:03	35.6044	+0.0731
25.07 00:03	35.5313

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 32.2598

макс: 38.8913

за месяц:

38.2659

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	37.9667	+0.5527
29.07.2026	37.414	+1.0293
28.07.2026	36.3847	-0.6687
27.07.2026	37.0534	-0.3659
26.07.2026	37.4193	+1.5828
25.07.2026	35.8365	+0.4147
24.07.2026	35.4218	-0.8772
23.07.2026	36.299	-0.7058
22.07.2026	37.0048	-0.0692
21.07.2026	37.074	+0.5236
20.07.2026	36.5504	-0.4733
19.07.2026	37.0237	+0.5985
18.07.2026	36.4252	+2.3066
17.07.2026	34.1186	+1.7364
16.07.2026	32.3822	+0.1224
15.07.2026	32.2598	-0.3573
14.07.2026	32.6171	-0.8267
13.07.2026	33.4438	-0.6849
12.07.2026	34.1287	-0.3108
11.07.2026	34.4395	+0.2789
10.07.2026	34.1606	+0.8922
09.07.2026	33.2684	+0.1716
08.07.2026	33.0968	-0.8441
07.07.2026	33.9409	+0.3842
06.07.2026	33.5567	-0.0644
05.07.2026	33.6211	-0.1086
04.07.2026	33.7297	-0.2675
03.07.2026	33.9972	+0.5673
02.07.2026	33.4299	+1.0116
01.07.2026	32.4183	-0.3824
30.06.2026	32.8007

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 27.0509

макс: 54.552

за квартал:

38.2659

Таблица изменений курса lium : показать

Дата	Курс	+/-
30.07.2026	37.9667	+0.5527
29.07.2026	37.414	+1.0293
28.07.2026	36.3847	-0.6687
27.07.2026	37.0534	-0.3659
26.07.2026	37.4193	+1.5828
25.07.2026	35.8365	+0.4147
24.07.2026	35.4218	-0.8772
23.07.2026	36.299	-0.7058
22.07.2026	37.0048	-0.0692
21.07.2026	37.074	+0.5236
20.07.2026	36.5504	-0.4733
19.07.2026	37.0237	+0.5985
18.07.2026	36.4252	+2.3066
17.07.2026	34.1186	+1.7364
16.07.2026	32.3822	+0.1224
15.07.2026	32.2598	-0.3573
14.07.2026	32.6171	-0.8267
13.07.2026	33.4438	-0.6849
12.07.2026	34.1287	-0.3108
11.07.2026	34.4395	+0.2789
10.07.2026	34.1606	+0.8922
09.07.2026	33.2684	+0.1716
08.07.2026	33.0968	-0.8441
07.07.2026	33.9409	+0.3842
06.07.2026	33.5567	-0.0644
05.07.2026	33.6211	-0.1086
04.07.2026	33.7297	-0.2675
03.07.2026	33.9972	+0.5673
02.07.2026	33.4299	+1.0116
01.07.2026	32.4183	-0.3824
30.06.2026	32.8007	-0.612
29.06.2026	33.4127	-0.316
28.06.2026	33.7287	-0.8481
27.06.2026	34.5768	+0.1913
26.06.2026	34.3855	-0.3455
25.06.2026	34.731	-0.3065
24.06.2026	35.0375	-0.5993
23.06.2026	35.6368	+3.5241
22.06.2026	32.1127	+0.5243
21.06.2026	31.5884	+0.3564
20.06.2026	31.232	-0.1349
19.06.2026	31.3669	-1.7872
18.06.2026	33.1541	-0.8368
17.06.2026	33.9909	-0.1587
16.06.2026	34.1496	-1.6351
15.06.2026	35.7847	+0.4877
14.06.2026	35.297	+3.6481
13.06.2026	31.6489	+3.3103
12.06.2026	28.3386	-0.6372
11.06.2026	28.9758	+0.3572
10.06.2026	28.6186	-0.8328
09.06.2026	29.4514	-0.2936
08.06.2026	29.745	+0.7898
07.06.2026	28.9552	+1.9043
06.06.2026	27.0509	-0.7843
05.06.2026	27.8352	-2.4697
04.06.2026	30.3049	-3.324
03.06.2026	33.6289	-2.5598
02.06.2026	36.1887	-0.22
01.06.2026	36.4087	-0.2999
31.05.2026	36.7086	+0.3677
30.05.2026	36.3409	-0.9219
29.05.2026	37.2628	-0.9515
28.05.2026	38.2143	-2.3603
27.05.2026	40.5746	-1.5754
26.05.2026	42.15	+0.1213
25.05.2026	42.0287	+0.4515
24.05.2026	41.5772	+1.3504
23.05.2026	40.2268	-1.7151
22.05.2026	41.9419	-0.4079
21.05.2026	42.3498	+2.2033
20.05.2026	40.1465	+0.1244
19.05.2026	40.0221	+0.4585
18.05.2026	39.5636	-4.6579
17.05.2026	44.2215	-1.2335
16.05.2026	45.455	-3.5944
15.05.2026	49.0494	-0.9721
14.05.2026	50.0215	-0.7274
13.05.2026	50.7489	-2.0111
12.05.2026	52.76	-1.3897
11.05.2026	54.1497	-0.4023
10.05.2026	54.552	+1.6441
09.05.2026	52.9079	+0.9617
08.05.2026	51.9462	+0.6127
07.05.2026	51.3335	-0.4108
06.05.2026	51.7443	+2.0008
05.05.2026	49.7435	-2.1275
04.05.2026	51.871	-2.0498
03.05.2026	53.9208	+2.7425
02.05.2026	51.1783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот