Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » NEAR Protocol

    Курс lium (SN51) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 15:30:01

    =
    Калькулятор SN51 - NEAR / Обратный расчет: курс NEAR Protocol к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно near protocol, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3098
      макс: 6.3196
      за сутки:
        5.672

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      23.09 15:305.672-0.0523
      23.09 15:205.7243-0.0511
      23.09 15:105.7754-0.0221
      23.09 15:035.7975+0.0054
      23.09 15:005.7921+0.0093
      23.09 14:505.7828-0.1688
      23.09 14:405.9516-0.0103
      23.09 14:305.9619-0.0287
      23.09 14:205.9906+0.0078
      23.09 14:105.9828+0.012
      23.09 14:005.9708+0.0483
      23.09 13:505.9225+0.005
      23.09 13:405.9175-0.0844
      23.09 13:306.0019-0.0513
      23.09 13:206.0532+0.0762
      23.09 13:105.977-0.017
      23.09 13:035.994+0.0056
      23.09 13:005.9884+0.0689
      23.09 12:505.9195+0.0269
      23.09 12:405.8926-0.0465
      23.09 12:305.9391+0.0292
      23.09 12:205.9099-0.0223
      23.09 12:105.9322-0.1045
      23.09 12:006.0367-0.0081
      23.09 11:506.0448-0.0747
      23.09 11:406.1195-0.0247
      23.09 11:306.1442-0.042
      23.09 11:206.1862-0.058
      23.09 11:106.2442+0.0388
      23.09 11:036.2054-0.0083
      23.09 11:006.2137+0.0475
      23.09 10:506.1662-0.0138
      23.09 10:406.18+0.1453
      23.09 10:306.0347-0.0136
      23.09 10:206.0483-0.0398
      23.09 10:106.0881-0.0248
      23.09 10:006.1129+0.0132
      23.09 09:506.0997+0.0165
      23.09 09:406.0832+0.0004
      23.09 09:306.0828+0.013
      23.09 09:206.0698+0.0212
      23.09 09:106.0486-0.0234
      23.09 09:036.072-0.0028
      23.09 09:006.0748+0.765
      23.09 08:505.3098-0.7705
      23.09 08:406.0803+0.0776
      23.09 08:306.0027-0.0716
      23.09 08:206.0743-0.1034
      23.09 08:106.1777-0.0303
      23.09 08:006.208-0.0439
      23.09 07:506.2519-0.0119
      23.09 07:406.2638+0.0713
      23.09 07:306.1925-0.0077
      23.09 07:206.2002+0.0259
      23.09 07:106.1743+0.0181
      23.09 07:036.1562+0.0193
      23.09 07:006.1369-0.0097
      23.09 06:506.1466-0.1303
      23.09 06:406.2769-0.0352
      23.09 06:306.3121+0.0302
      23.09 06:206.2819+0.0359
      23.09 06:106.246-0.0333
      23.09 06:006.2793-0.0403
      23.09 05:506.3196+0.0779
      23.09 05:406.2417-0.0397
      23.09 05:306.2814+0.1337
      23.09 05:206.1477-0.0685
      23.09 05:106.2162-0.0114
      23.09 05:036.2276+0.0077
      23.09 05:006.2199-0.0304
      23.09 04:506.2503+0.0238
      23.09 04:406.2265-0.0109
      23.09 04:306.2374+0.0615
      23.09 04:206.1759+0.0214
      23.09 04:106.1545+0.0064
      23.09 04:006.1481+0.0099
      23.09 03:506.1382-0.029
      23.09 03:406.1672-0.0071
      23.09 03:306.1743+0.0193
      23.09 03:206.155+0.0015
      23.09 03:106.1535-0.0119
      23.09 03:036.1654-0.0105
      23.09 03:006.1759-0.0002
      23.09 02:506.1761+0.0061
      23.09 02:406.17+0.0527
      23.09 02:306.1173+0.0453
      23.09 02:206.072+0.0144
      23.09 02:106.0576-0.058
      23.09 02:006.1156-0.0267
      23.09 01:506.1423-0.0099
      23.09 01:406.1522+0.0125
      23.09 01:306.1397+0.0238
      23.09 01:206.1159-0.0161
      23.09 01:106.132+0.0157
      23.09 01:036.1163-0.0223
      23.09 01:006.1386-0.0192
      23.09 00:506.1578-0.0282
      23.09 00:406.186+0.0259
      23.09 00:306.1601-0.0007
      23.09 00:206.1608-0.0314
      23.09 00:106.1922-0.0007
      23.09 00:006.1929-0.0218
      22.09 23:506.2147-0.0008
      22.09 23:406.2155-0.0172
      22.09 23:306.2327+0.0026
      22.09 23:206.2301+0.0252
      22.09 23:106.2049+0.0192
      22.09 23:036.1857+0.0096
      22.09 23:006.1761+0.0507
      22.09 22:506.1254+0.0088
      22.09 22:406.1166-0.0177
      22.09 22:306.1343+0.0021
      22.09 22:206.1322-0.054
      22.09 22:106.1862+0.0066
      22.09 22:006.1796+0.0039
      22.09 21:506.1757-0.0334
      22.09 21:406.2091+0.0095
      22.09 21:306.1996-0.0007
      22.09 21:206.2003+0.0235
      22.09 21:106.1768+0.0076
      22.09 21:036.1692+0.0249
      22.09 21:006.1443+0.019
      22.09 20:506.1253+0.0151
      22.09 20:406.1102-0.0383
      22.09 20:306.1485+0.0749
      22.09 20:206.0736-0.0241
      22.09 20:106.0977-0.0002
      22.09 20:006.0979+0.0523
      22.09 19:506.0456+0.0272
      22.09 19:406.0184+0.0318
      22.09 19:305.9866+0.0243
      22.09 19:205.9623-0.0481
      22.09 19:106.0104-0.0676
      22.09 19:036.078-0.027
      22.09 19:006.105-0.0528
      22.09 18:506.1578+0.12
      22.09 18:406.0378+0.0387
      22.09 18:305.9991-0.0287
      22.09 18:206.0278-0.0207
      22.09 18:106.0485-0.0384
      22.09 18:006.0869-0.0492
      22.09 17:506.1361+0.0085
      22.09 17:406.1276-0.0457
      22.09 17:306.1733-0.0599
      22.09 17:206.2332+0.0682
      22.09 17:106.165+0.1291
      22.09 17:036.0359+0.068
      22.09 17:005.9679+0.0761
      22.09 16:505.8918+0.0141
      22.09 16:405.8777+0.0201
      22.09 16:305.8576-0.0823
      22.09 16:205.9399+0.0625
      22.09 16:105.8774+0.0403
      22.09 16:005.8371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0967
      макс: 8.0089
      за неделю:
        5.672

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      23.09 15:305.672+0.0093
      23.09 14:505.7828+0.0483
      23.09 13:505.9225+0.0689
      23.09 12:505.9195-0.0081
      23.09 11:506.0448+0.0475
      23.09 10:506.1662+0.0132
      23.09 09:506.0997+0.765
      23.09 08:505.3098-0.0439
      23.09 07:506.2519-0.0097
      23.09 06:506.1466-0.0403
      23.09 05:506.3196-0.0304
      23.09 04:506.2503+0.0099
      23.09 03:506.1382-0.0002
      23.09 02:506.1761-0.0267
      23.09 01:506.1423-0.0192
      23.09 00:506.1578-0.0218
      22.09 23:506.2147+0.0507
      22.09 22:506.1254+0.0039
      22.09 21:506.1757+0.019
      22.09 20:506.1253+0.0523
      22.09 19:506.0456-0.0528
      22.09 18:506.1578-0.0492
      22.09 17:506.1361+0.0761
      22.09 16:505.8918+0.0233
      22.09 15:505.8138-0.0289
      22.09 14:505.8-0.036
      22.09 13:505.7954+0.0218
      22.09 12:505.8102-0.0464
      22.09 11:505.8658+0.0048
      22.09 10:506.0168+0.0095
      22.09 09:506.0651-0.0044
      22.09 08:506.028+0.0439
      22.09 07:505.9604+0.0174
      22.09 06:505.9169+0.0255
      22.09 05:505.8157+0.0249
      22.09 04:506.0086+0.0141
      22.09 03:506.0591+0.0141
      22.09 02:506.0457-0.0323
      22.09 01:505.9821-0.0442
      22.09 00:506.2292-0.0118
      21.09 23:506.2958+0.0284
      21.09 22:505.8455+0.0044
      21.09 21:505.8903-0.0564
      21.09 20:505.9821+0.052
      21.09 19:505.8358+0.0016
      21.09 18:505.9212+0.0069
      21.09 17:505.7607+0.0348
      21.09 16:505.7523+0.0064
      21.09 15:505.7741-0.0197
      21.09 14:505.7405+0.0856
      21.09 13:505.5231-0.0131
      21.09 12:505.4968-0.0619
      21.09 11:505.4585+0.0515
      21.09 10:505.2985-0.0073
      21.09 09:505.3353+0.0423
      21.09 08:505.2268-0.0153
      21.09 07:505.0967+0.0102
      21.09 06:505.1358+0.0018
      21.09 05:505.3456-0.0678
      21.09 04:505.4227+0.0659
      21.09 03:505.195-0.0137
      21.09 02:505.338+0.0243
      21.09 01:505.4389-0.017
      21.09 00:505.2779+0.0163
      20.09 23:505.3133-0.0129
      20.09 22:505.4299-0.0348
      20.09 21:505.5883+0.0628
      20.09 20:505.4246+0.0063
      20.09 19:505.2374-0.0668
      20.09 18:505.673+0.01
      20.09 17:505.7928-0.0264
      20.09 16:505.8143-0.0981
      20.09 15:505.8712-0.0097
      20.09 14:505.9212-0.0391
      20.09 13:506.0113+0.0366
      20.09 12:506.0601+0.0177
      20.09 11:506.0911+0.0069
      20.09 10:506.2024-0.0001
      20.09 09:506.2548+0.015
      20.09 08:506.216-0.011
      20.09 07:506.1968+0.0138
      20.09 06:506.1222+0.0124
      20.09 05:506.2469-0.0162
      20.09 04:506.3728+0.0191
      20.09 03:506.4717-0.0138
      20.09 02:506.3288-0.0184
      20.09 01:506.3504+0.0088
      20.09 00:506.3506-0.0075
      19.09 23:506.4429-0.006
      19.09 22:506.4362+0.0085
      19.09 21:506.3496+0.0236
      19.09 20:506.2561-0.0264
      19.09 19:506.5303-0.0458
      19.09 18:506.5448+0.0062
      19.09 17:506.54+0.0051
      19.09 16:506.4581-0.0357
      19.09 15:506.3829-0.0054
      19.09 14:506.3914+0.014
      19.09 13:506.3694+0.0038
      19.09 12:506.3092+0.0107
      19.09 11:506.0613+0.0156
      19.09 10:505.991+0.0024
      19.09 09:505.9752+0.0173
      19.09 08:506.0272+0.0415
      19.09 07:505.9852+0.0256
      19.09 06:505.9393+0.0233
      19.09 05:505.8078+0.0633
      19.09 04:505.6863-0.0256
      19.09 03:505.9266-0.0066
      19.09 02:505.757-0.0312
      19.09 01:505.8088-0.0147
      19.09 00:505.7891+0.0351
      18.09 23:505.9175-0.0061
      18.09 22:505.9256+0.0141
      18.09 21:505.767+0.0068
      18.09 20:505.7077-0.1247
      18.09 19:505.8975+0.0834
      18.09 18:505.8862-0.0013
      18.09 17:505.9631+0.0758
      18.09 16:506.0705+0.0237
      18.09 15:506.0428+0.0338
      18.09 14:506.1811+0.0558
      18.09 13:506.1785-0.0409
      18.09 12:506.2512+0.0118
      18.09 11:506.1098-0.0113
      18.09 10:506.0486+0.0279
      18.09 09:506.1471+0.0108
      18.09 08:506.1549+0.019
      18.09 07:505.9921-0.1096
      18.09 06:506.2209-0.0763
      18.09 05:506.3943+0.0454
      18.09 04:506.4618-0.0758
      18.09 03:506.6739+0.0147
      18.09 02:506.5324-0.081
      18.09 01:506.6194-0.0047
      18.09 00:506.7412+0.003
      17.09 23:506.7757-0.0847
      17.09 22:506.8494+0.05
      17.09 21:506.8445-0.1104
      17.09 20:506.8082-0.0694
      17.09 19:506.9544-0.0178
      17.09 18:507.1158+0.0055
      17.09 17:507.2564-0.0148
      17.09 16:507.1348-0.022
      17.09 15:507.1538-0.0247
      17.09 14:507.169-0.0015
      17.09 13:507.3294+0.021
      17.09 12:507.3299-0.0283
      17.09 11:507.589+0.0552
      17.09 10:507.5764-0.0006
      17.09 09:507.6376-0.0044
      17.09 08:507.7055+0.0253
      17.09 07:507.6333-0.0247
      17.09 06:507.6243+0.0032
      17.09 05:507.7363+0.0028
      17.09 04:507.7711-0.0273
      17.09 03:507.7009+0.0041
      17.09 02:507.7331+0.0106
      17.09 01:507.7333-0.0246
      17.09 00:507.7927-0.0293
      16.09 23:507.7806-0.0303
      16.09 22:507.8046+0.1613
      16.09 21:507.7845-0.0477
      16.09 20:508.0089+0.0725
      16.09 19:507.8588+0.049
      16.09 18:507.8357-0.0444
      16.09 17:507.9814+0.0842
      16.09 16:507.8835+0.0015
      16.09 15:507.9052
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 5.0967
      макс: 10.7255
      за месяц:
        5.672
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      22.09.20266.0079+0.3714
      21.09.20265.6365-0.1947
      20.09.20265.8312-0.3878
      19.09.20266.219+0.1563
      18.09.20266.0627-1.1644
      17.09.20267.2271-0.823
      16.09.20268.0501-0.6114
      15.09.20268.6615-0.2974
      14.09.20268.9589-0.7611
      13.09.20269.72+0.0104
      12.09.20269.7096+0.4583
      11.09.20269.2513-0.3732
      10.09.20269.6245+0.2571
      09.09.20269.3674-0.3469
      08.09.20269.7143+0.0053
      07.09.20269.709+0.6697
      06.09.20269.0393+0.105
      05.09.20268.9343-0.6125
      04.09.20269.5468-0.1993
      03.09.20269.7461-0.0808
      02.09.20269.8269+0.1519
      01.09.20269.675-0.5709
      31.08.202610.2459-0.2281
      30.08.202610.474-0.2422
      29.08.202610.7162-0.0093
      28.08.202610.7255+0.0287
      27.08.202610.6968+0.5477
      26.08.202610.1491+0.1299
      25.08.202610.0192+0.5207
      23.08.20269.4985
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 5.0967
      макс: 10.7255
      за квартал:
        5.672
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      22.09.20266.0079+0.3714
      21.09.20265.6365-0.1947
      20.09.20265.8312-0.3878
      19.09.20266.219+0.1563
      18.09.20266.0627-1.1644
      17.09.20267.2271-0.823
      16.09.20268.0501-0.6114
      15.09.20268.6615-0.2974
      14.09.20268.9589-0.7611
      13.09.20269.72+0.0104
      12.09.20269.7096+0.4583
      11.09.20269.2513-0.3732
      10.09.20269.6245+0.2571
      09.09.20269.3674-0.3469
      08.09.20269.7143+0.0053
      07.09.20269.709+0.6697
      06.09.20269.0393+0.105
      05.09.20268.9343-0.6125
      04.09.20269.5468-0.1993
      03.09.20269.7461-0.0808
      02.09.20269.8269+0.1519
      01.09.20269.675-0.5709
      31.08.202610.2459-0.2281
      30.08.202610.474-0.2422
      29.08.202610.7162-0.0093
      28.08.202610.7255+0.0287
      27.08.202610.6968+0.5477
      26.08.202610.1491+0.1299
      25.08.202610.0192+0.5207
      23.08.20269.4985+0.0608
      22.08.20269.4377-0.224
      21.08.20269.6617+0.2674
      20.08.20269.3943+0.3657
      19.08.20269.0286+0.1463
      18.08.20268.8823-0.1747
      17.08.20269.057-0.1089
      16.08.20269.1659+0.1089
      15.08.20269.057-0.1316
      14.08.20269.1886+0.2168
      13.08.20268.9718-0.1691
      12.08.20269.1409-0.1715
      11.08.20269.3124+0.1965
      10.08.20269.1159-0.1965
      09.08.20269.3124+0.3663
      08.08.20268.9461+0.5148
      07.08.20268.4313+0.4904
      06.08.20267.9409+0.1127
      05.08.20267.8282+0.5037
      04.08.20267.3245-0.0485
      03.08.20267.373-0.1783
      02.08.20267.5513-0.0889
      01.08.20267.6402+0.0926
      31.07.20267.5476+0.0276
      30.07.20267.52-0.0731
      29.07.20267.5931+0.4328
      28.07.20267.1603+0.4093
      27.07.20266.751-0.0528
      26.07.20266.8038+0.2708
      25.07.20266.533+0.2675
      24.07.20266.2655-0.0269
      23.07.20266.2924-0.1146
      22.07.20266.407+0.2634
      21.07.20266.1436-0.001
      20.07.20266.1446-0.1923
      19.07.20266.3369+0.1019
      18.07.20266.235+0.4312
      17.07.20265.8038+0.5443
      16.07.20265.2595+0.0058
      15.07.20265.2537-0.1772
      14.07.20265.4309-0.361
      13.07.20265.7919-0.1988
      12.07.20265.9907-0.0356
      11.07.20266.0263+0.0994
      10.07.20265.9269+0.1675
      09.07.20265.7594+0.0004
      08.07.20265.759+0.2257
      07.07.20265.5333+0.0029
      06.07.20265.5304-0.1452
      05.07.20265.6756+0.0425
      04.07.20265.6331-0.0306
      03.07.20265.6637-0.1425
      02.07.20265.8062-0.1785
      01.07.20265.9847-0.0953
      30.06.20266.08+0.0547
      29.06.20266.0253-0.0183
      28.06.20266.0436-0.2108
      27.06.20266.2544-0.105
      26.06.20266.3594+0.2048
      25.06.20266.1546+0.135
      24.06.20266.0196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.