Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Uniswap

    Курс lium (SN51) к Uniswap (UNI)

    Обновлено: 23.09.2026 17:30:02

    =
    Калькулятор SN51 - UNI / Обратный расчет: курс Uniswap к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно uniswap, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2452
      макс: 2.9835
      за сутки:
      2.8797  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      23.09 17:302.8797-0.0498
      23.09 17:202.9295-0.01
      23.09 17:102.9395+0.0224
      23.09 17:032.9171-0.0018
      23.09 17:002.9189+0.0261
      23.09 16:502.8928+0.0141
      23.09 16:402.8787+0.0194
      23.09 16:302.8593+0.0186
      23.09 16:202.8407-0.0007
      23.09 16:102.8414+0.0148
      23.09 16:002.8266+0.0021
      23.09 15:502.8245+0.0323
      23.09 15:402.7922+0.0128
      23.09 15:302.7794-0.0159
      23.09 15:202.7953-0.0013
      23.09 15:102.7966+0.0011
      23.09 15:032.7955+0.0013
      23.09 15:002.7942+0.0088
      23.09 14:502.7854+0.0076
      23.09 14:402.7778-0.0162
      23.09 14:302.794+0.0024
      23.09 14:202.7916-0.006
      23.09 14:102.7976+0.0148
      23.09 14:002.7828-0.0142
      23.09 13:502.797-0.014
      23.09 13:402.811-0.0018
      23.09 13:302.8128+0.0674
      23.09 13:202.7454+0.0363
      23.09 13:102.7091-0.0017
      23.09 13:032.7108+0.0106
      23.09 13:002.7002+0.011
      23.09 12:502.6892-0.0009
      23.09 12:402.6901+0.0245
      23.09 12:302.6656+0.0002
      23.09 12:202.6654-0.0034
      23.09 12:102.6688-0.0058
      23.09 12:002.6746+0.0153
      23.09 11:502.6593+0.0074
      23.09 11:402.6519-0.0066
      23.09 11:302.6585+0.0187
      23.09 11:202.6398-0.0058
      23.09 11:102.6456+0.0265
      23.09 11:032.6191+0.0002
      23.09 11:002.6189+0.0009
      23.09 10:502.618+0.0027
      23.09 10:402.6153+0.0101
      23.09 10:302.6052-0.0121
      23.09 10:202.6173-0.0001
      23.09 10:102.6174-0.0028
      23.09 10:002.6202-0.0106
      23.09 09:502.6308-0.0073
      23.09 09:402.6381+0.0001
      23.09 09:302.638+0.0265
      23.09 09:202.6115-
      23.09 09:102.6115+0.0239
      23.09 09:032.5876-0.0039
      23.09 09:002.5915+0.3463
      23.09 08:502.2452-0.3346
      23.09 08:402.5798-0.0024
      23.09 08:302.5822-0.0028
      23.09 08:202.585-0.0162
      23.09 08:102.6012+0.0017
      23.09 08:002.5995+0.0155
      23.09 07:502.584-0.003
      23.09 07:402.587+0.0066
      23.09 07:302.5804-0.0114
      23.09 07:202.5918+0.0123
      23.09 07:102.5795+0.0546
      23.09 07:032.5249-0.0017
      23.09 07:002.5266+0.0006
      23.09 06:502.526-0.028
      23.09 06:402.554-0.0151
      23.09 06:302.5691+0.0337
      23.09 06:202.5354+0.028
      23.09 06:102.5074-0.0373
      23.09 06:002.5447-0.0131
      23.09 05:502.5578+0.0014
      23.09 05:402.5564-0.0246
      23.09 05:302.581+0.0364
      23.09 05:202.5446-0.0125
      23.09 05:102.5571+0.0089
      23.09 05:032.5482-0.0137
      23.09 05:002.5619-0.045
      23.09 04:502.6069+0.0082
      23.09 04:402.5987+0.0491
      23.09 04:302.5496+0.014
      23.09 04:202.5356-0.0462
      23.09 04:102.5818-0.0077
      23.09 04:002.5895-0.031
      23.09 03:502.6205+0.0187
      23.09 03:402.6018-0.0036
      23.09 03:302.6054-0.0006
      23.09 03:202.606-0.0317
      23.09 03:102.6377-0.0174
      23.09 03:032.6551+0.0089
      23.09 03:002.6462-0.0212
      23.09 02:502.6674-0.0219
      23.09 02:402.6893-0.0098
      23.09 02:302.6991+0.0318
      23.09 02:202.6673+0.0425
      23.09 02:102.6248-0.0125
      23.09 02:002.6373-0.0341
      23.09 01:502.6714-0.0536
      23.09 01:402.725-0.0012
      23.09 01:302.7262-0.0425
      23.09 01:202.7687-0.0373
      23.09 01:102.806-0.0075
      23.09 01:032.8135+0.0007
      23.09 01:002.8128-0.0049
      23.09 00:502.8177+0.0043
      23.09 00:402.8134-0.0023
      23.09 00:302.8157-0.0118
      23.09 00:202.8275-0.0068
      23.09 00:102.8343+0.024
      23.09 00:002.8103-0.0321
      22.09 23:502.8424+0.0101
      22.09 23:402.8323-0.0259
      22.09 23:302.8582-0.004
      22.09 23:202.8622-0.0229
      22.09 23:102.8851-0.0305
      22.09 23:032.9156-0.0002
      22.09 23:002.9158+0.0171
      22.09 22:502.8987-0.0102
      22.09 22:402.9089+0.0269
      22.09 22:302.882-0.0128
      22.09 22:202.8948-0.0248
      22.09 22:102.9196-0.0038
      22.09 22:002.9234+0.0029
      22.09 21:502.9205-0.0124
      22.09 21:402.9329-0.0109
      22.09 21:302.9438-0.0005
      22.09 21:202.9443-0.0082
      22.09 21:102.9525-0.0258
      22.09 21:032.9783-0.0026
      22.09 21:002.9809-0.0026
      22.09 20:502.9835+0.0105
      22.09 20:402.973-0.0018
      22.09 20:302.9748+0.0135
      22.09 20:202.9613+0.0159
      22.09 20:102.9454+0.002
      22.09 20:002.9434+0.0191
      22.09 19:502.9243+0.0217
      22.09 19:402.9026-0.0214
      22.09 19:302.924+0.0336
      22.09 19:202.8904-0.0107
      22.09 19:102.9011-0.0172
      22.09 19:032.9183-0.0002
      22.09 19:002.9185+0.0072
      22.09 18:502.9113+0.0277
      22.09 18:402.8836+0.0107
      22.09 18:302.8729-0.0213
      22.09 18:202.8942-0.0434
      22.09 18:102.9376-0.0255
      22.09 18:002.9631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2452
      макс: 3.2525
      за неделю:
      2.8797  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      23.09 17:302.8797+0.0261
      23.09 16:502.8928+0.0021
      23.09 15:502.8245+0.0088
      23.09 14:502.7854-0.0142
      23.09 13:502.797+0.011
      23.09 12:502.6892+0.0153
      23.09 11:502.6593+0.0009
      23.09 10:502.618-0.0106
      23.09 09:502.6308+0.3463
      23.09 08:502.2452+0.0155
      23.09 07:502.584+0.0006
      23.09 06:502.526-0.0131
      23.09 05:502.5578-0.045
      23.09 04:502.6069-0.031
      23.09 03:502.6205-0.0212
      23.09 02:502.6674-0.0341
      23.09 01:502.6714-0.0049
      23.09 00:502.8177-0.0321
      22.09 23:502.8424+0.0171
      22.09 22:502.8987+0.0029
      22.09 21:502.9205-0.0026
      22.09 20:502.9835+0.0191
      22.09 19:502.9243+0.0072
      22.09 18:502.9113-0.0273
      22.09 17:502.9904+0.0279
      22.09 16:502.9069-0.1126
      22.09 15:502.8924+0.0279
      22.09 14:503.0019+0.0007
      22.09 13:502.9525-0.0012
      22.09 12:502.9634+0.0454
      22.09 11:502.9119+0.0071
      22.09 10:502.9398-0.0148
      22.09 09:502.9733+0.0275
      22.09 08:502.9269-0.0009
      22.09 07:502.9115+0.0079
      22.09 06:502.8618-0.0147
      22.09 05:502.8842-0.0355
      22.09 04:502.8955+0.0134
      22.09 03:502.8693+0.001
      22.09 02:502.8848+0.0138
      22.09 01:502.8343+0.005
      22.09 00:502.9043+0.0237
      21.09 23:502.8814+0.021
      21.09 22:502.7533+0.0126
      21.09 21:502.7061-0.0291
      21.09 20:502.6855+0.0034
      21.09 19:502.6756+0.0294
      21.09 18:502.6934+0.0162
      21.09 17:502.6632+0.0206
      21.09 16:502.6641-0.0079
      21.09 15:502.6875+0.0096
      21.09 14:502.6627-0.0013
      21.09 13:502.6383+0.009
      21.09 12:502.6011-0.0109
      21.09 11:502.6453+0.0102
      21.09 10:502.6419+0.0041
      21.09 09:502.6273+0.0005
      21.09 08:502.6186-0.0036
      21.09 07:502.5644+0.002
      21.09 06:502.5734+0.0343
      21.09 05:502.5681+0.0018
      21.09 04:502.5776+0.0161
      21.09 03:502.5063-0.008
      21.09 02:502.5462+0.0031
      21.09 01:502.5275-0.0012
      21.09 00:502.5085-0.0077
      20.09 23:502.557+0.0139
      20.09 22:502.5603-0.0178
      20.09 21:502.5792-0.0056
      20.09 20:502.5463-0.0043
      20.09 19:502.5482-0.0028
      20.09 18:502.4806-0.005
      20.09 17:502.485+0.0117
      20.09 16:502.479-0.0009
      20.09 15:502.4838+0.0077
      20.09 14:502.4349+0.0019
      20.09 13:502.4202-0.0015
      20.09 12:502.4494-0.002
      20.09 11:502.4468-0.0001
      20.09 10:502.468-0.0126
      20.09 09:502.4904-0.0043
      20.09 08:502.4382-0.0035
      20.09 07:502.4459-0.0128
      20.09 06:502.4691-0.0099
      20.09 05:502.5261-0.0056
      20.09 04:502.5688-0.0013
      20.09 03:502.6619-0.0014
      20.09 02:502.6183-0.0023
      20.09 01:502.6414-0.0069
      20.09 00:502.6628-0.0054
      19.09 23:502.6309+0.0022
      19.09 22:502.5992-0.0169
      19.09 21:502.6345+0.0141
      19.09 20:502.6255-0.0078
      19.09 19:502.6492-0.0016
      19.09 18:502.6406+0.0169
      19.09 17:502.608-0.0072
      19.09 16:502.5777+0.0018
      19.09 15:502.5381+0.0028
      19.09 14:502.5798+0.0115
      19.09 13:502.5746+0.0119
      19.09 12:502.5135+0.0072
      19.09 11:502.4274+0.0129
      19.09 10:502.4069+0.0147
      19.09 09:502.4142-0.0043
      19.09 08:502.4847-0.0117
      19.09 07:502.4939+0.0331
      19.09 06:502.4906+0.0077
      19.09 05:502.4699-0.0046
      19.09 04:502.4394+0.006
      19.09 03:502.476+0.0124
      19.09 02:502.4342-0.0185
      19.09 01:502.471-0.002
      19.09 00:502.4238+0.0033
      18.09 23:502.4045-0.0141
      18.09 22:502.4336-0.0042
      18.09 21:502.4499-0.0079
      18.09 20:502.4521-0.0124
      18.09 19:502.4465+0.0044
      18.09 18:502.4909-0.0052
      18.09 17:502.5291+0.0233
      18.09 16:502.5305+0.0133
      18.09 15:502.5179+0.0166
      18.09 14:502.4683+0.0279
      18.09 13:502.4246+0.0073
      18.09 12:502.4128+0.0294
      18.09 11:502.3586-0.0153
      18.09 10:502.4324+0.0115
      18.09 09:502.4817+0.0066
      18.09 08:502.488+0.0504
      18.09 07:502.4567+0.0688
      18.09 06:502.4155+0.0098
      18.09 05:502.6605-0.0217
      18.09 04:502.6738-0.0053
      18.09 03:502.687-0.0142
      18.09 02:502.6617+0.0187
      18.09 01:502.6661+0.0075
      18.09 00:502.6318+0.0176
      17.09 23:502.6656-0.0104
      17.09 22:502.7016+0.0243
      17.09 21:502.6938-0.007
      17.09 20:502.6796-0.0616
      17.09 19:502.7512+0.0351
      17.09 18:502.8466+0.0309
      17.09 17:502.812-0.0417
      17.09 16:502.8994-0.0181
      17.09 15:503.001-0.012
      17.09 14:503.0052-0.0067
      17.09 13:503.0216-0.0106
      17.09 12:503.0129+0.0006
      17.09 11:502.9649+0.0243
      17.09 10:503.0313-0.0059
      17.09 09:503.0503+0.0076
      17.09 08:503.0245-0.0027
      17.09 07:503.0083+0.0046
      17.09 06:503.0227-0.0059
      17.09 05:503.0482-
      17.09 04:503.0052-0.0056
      17.09 03:503.0829+0.0059
      17.09 02:503.0044-0.0037
      17.09 01:503.1081-0.0127
      17.09 00:503.1088-0.0091
      16.09 23:503.0967+0.007
      16.09 22:503.1146+0.0333
      16.09 21:503.1163-0.0185
      16.09 20:503.2071+0.0107
      16.09 19:503.1633+0.0059
      16.09 18:503.1236-0.0442
      16.09 17:503.2525
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 2.2452
      макс: 4.5357
      за месяц:
        2.8797
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      22.09.20262.9+0.2227
      21.09.20262.6773+0.1739
      20.09.20262.5034-0.044
      19.09.20262.5474+0.0649
      18.09.20262.4825-0.4005
      17.09.20262.883-0.2226
      16.09.20263.1056-0.0629
      15.09.20263.1685-0.2398
      14.09.20263.4083-0.1832
      13.09.20263.5915-0.0599
      12.09.20263.6514-0.1416
      11.09.20263.793-0.1454
      10.09.20263.9384+0.4588
      09.09.20263.4796+0.2285
      08.09.20263.2511-0.0129
      07.09.20263.264+0.2878
      06.09.20262.9762-0.0786
      05.09.20263.0548+0.007
      04.09.20263.0478-0.061
      03.09.20263.1088+0.04
      02.09.20263.0688-0.2771
      01.09.20263.3459-0.3504
      31.08.20263.6963-0.1936
      30.08.20263.8899-0.466
      29.08.20264.3559-0.0203
      28.08.20264.3762-0.1595
      27.08.20264.5357+0.1303
      26.08.20264.4054+0.0079
      25.08.20264.3975+0.2058
      23.08.20264.1917
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 2.2452
      макс: 4.6078
      за квартал:
        2.8797
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      22.09.20262.9+0.2227
      21.09.20262.6773+0.1739
      20.09.20262.5034-0.044
      19.09.20262.5474+0.0649
      18.09.20262.4825-0.4005
      17.09.20262.883-0.2226
      16.09.20263.1056-0.0629
      15.09.20263.1685-0.2398
      14.09.20263.4083-0.1832
      13.09.20263.5915-0.0599
      12.09.20263.6514-0.1416
      11.09.20263.793-0.1454
      10.09.20263.9384+0.4588
      09.09.20263.4796+0.2285
      08.09.20263.2511-0.0129
      07.09.20263.264+0.2878
      06.09.20262.9762-0.0786
      05.09.20263.0548+0.007
      04.09.20263.0478-0.061
      03.09.20263.1088+0.04
      02.09.20263.0688-0.2771
      01.09.20263.3459-0.3504
      31.08.20263.6963-0.1936
      30.08.20263.8899-0.466
      29.08.20264.3559-0.0203
      28.08.20264.3762-0.1595
      27.08.20264.5357+0.1303
      26.08.20264.4054+0.0079
      25.08.20264.3975+0.2058
      23.08.20264.1917-0.1417
      22.08.20264.3334-0.2744
      21.08.20264.6078+0.1708
      20.08.20264.437+0.099
      19.08.20264.338-0.0618
      18.08.20264.3998-0.0949
      17.08.20264.4947-0.0236
      16.08.20264.5183-0.0446
      15.08.20264.5629+0.1339
      14.08.20264.429+0.2328
      13.08.20264.1962+0.0271
      12.08.20264.1691+0.3372
      11.08.20263.8319+0.1205
      10.08.20263.7114-0.0587
      09.08.20263.7701+0.1677
      08.08.20263.6024+0.1838
      07.08.20263.4186+0.102
      06.08.20263.3166-0.0261
      05.08.20263.3427+0.0474
      04.08.20263.2953+0.1443
      03.08.20263.151+0.0742
      02.08.20263.0768-0.0037
      01.08.20263.0805+0.2016
      31.07.20262.8789-0.0845
      30.07.20262.9634-0.1345
      29.07.20263.0979-0.0226
      28.07.20263.1205-0.0319
      27.07.20263.1524-0.0786
      26.07.20263.231+0.0502
      25.07.20263.1808+0.13
      24.07.20263.0508-0.0578
      23.07.20263.1086-0.1118
      22.07.20263.2204-0.0724
      21.07.20263.2928-0.1071
      20.07.20263.3999-0.0591
      19.07.20263.459+0.0645
      18.07.20263.3945+0.2196
      17.07.20263.1749+0.2457
      16.07.20262.9292-0.0318
      15.07.20262.961-0.0215
      14.07.20262.9825-0.1492
      13.07.20263.1317+0.0221
      12.07.20263.1096-0.0448
      11.07.20263.1544-0.0543
      10.07.20263.2087-0.0782
      09.07.20263.2869-0.0366
      08.07.20263.3235-0.1845
      07.07.20263.508-0.0354
      06.07.20263.5434-0.0013
      05.07.20263.5447+0.0383
      04.07.20263.5064-0.0032
      03.07.20263.5096-0.168
      02.07.20263.6776-0.2113
      01.07.20263.8889-0.0374
      30.06.20263.9263+0.128
      29.06.20263.7983-0.0614
      28.06.20263.8597-0.0511
      27.06.20263.9108-0.0352
      26.06.20263.946-0.0809
      25.06.20264.0269-0.0426
      24.06.20264.0695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.