Курсы криптовалют к lium

Bitcoin 78901.77
Эфириум 2461.45
Tether USDt 0.99997
BNB 698.59
XRP 1.4353
USDC 1.0001
Solana 97.1173
TRON 0.33804
Hyperliquid 82.0436
Dogecoin 0.08671
Zcash 787.85
UNUS SED LEO 9.3026
Chainlink 11.3546
Monero 449.41
Cardano 0.21084
Decimal 0.58956
Stellar 0.18516
Bitcoin Cash 266.06
Canton 0.11785
Dai 0.99989

Все криптовалюты » lium » World Liberty Financial USD

Курс lium (SN51) к World Liberty Financial USD (USD1)

Обновлено: 26.08.2026 11:40:01


	=
Калькулятор SN51 - USD1 / Обратный расчет: курс World Liberty Financial USD к lium

Графики

Динамика изменения курса lium относительно world liberty financial usd, за 1 SN51:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4802

макс: 19.1623

за сутки:

19.1623

Таблица изменений курса lium : показать

Дата	Курс	+/-
26.08 11:40	19.1623	+0.0132
26.08 11:30	19.1491	+0.0166
26.08 11:20	19.1325	+0.0855
26.08 11:10	19.047	-0.0653
26.08 11:03	19.1123	-0.0159
26.08 11:00	19.1282	+0.0782
26.08 10:50	19.05	+0.0344
26.08 10:40	19.0156	-0.0854
26.08 10:30	19.101	-0.0148
26.08 10:20	19.1158	+0.0445
26.08 10:10	19.0713	+0.0445
26.08 10:00	19.0268	+0.0361
26.08 09:50	18.9907	+0.0351
26.08 09:40	18.9556	+0.0009
26.08 09:30	18.9547	-0.0557
26.08 09:20	19.0104	+0.0249
26.08 09:10	18.9855	+0.018
26.08 09:03	18.9675	+0.0042
26.08 09:00	18.9633	-0.0067
26.08 08:50	18.97	+0.0576
26.08 08:40	18.9124	+0.0844
26.08 08:30	18.828	+0.0047
26.08 08:20	18.8233	-0.1036
26.08 08:10	18.9269	-0.0223
26.08 08:00	18.9492	-0.0693
26.08 07:50	19.0185	-0.0041
26.08 07:40	19.0226	-0.0429
26.08 07:30	19.0655	+0.0649
26.08 07:20	19.0006	+0.0094
26.08 07:10	18.9912	-0.0266
26.08 07:03	19.0178	+0.0128
26.08 07:00	19.005	-0.0203
26.08 06:50	19.0253	+0.0553
26.08 06:40	18.97	-0.0403
26.08 06:30	19.0103	+0.0144
26.08 06:20	18.9959	-0.0281
26.08 06:10	19.024	+0.021
26.08 06:00	19.003	-0.0147
26.08 05:50	19.0177	-0.0068
26.08 05:40	19.0245	+0.0719
26.08 05:30	18.9526	+0.054
26.08 05:20	18.8986	-0.0171
26.08 05:10	18.9157	+0.0037
26.08 05:03	18.912	+0.0105
26.08 05:00	18.9015	-0.0236
26.08 04:50	18.9251	+0.0219
26.08 04:40	18.9032	+0.0423
26.08 04:30	18.8609	+0.0193
26.08 04:20	18.8416	-0.0421
26.08 04:10	18.8837	+0.1031
26.08 04:00	18.7806	+0.0901
26.08 03:50	18.6905	-0.0095
26.08 03:40	18.7	+0.0344
26.08 03:30	18.6656	+0.0442
26.08 03:20	18.6214	-0.0031
26.08 03:10	18.6245	-0.0162
26.08 03:03	18.6407	-0.0231
26.08 03:00	18.6638	-0.0357
26.08 02:50	18.6995	-0.1392
26.08 02:40	18.8387	-0.0554
26.08 02:30	18.8941	-0.0615
26.08 02:20	18.9556	+0.0005
26.08 02:10	18.9551	+0.0542
26.08 02:00	18.9009	+0.0393
26.08 01:50	18.8616	+0.0139
26.08 01:40	18.8477	-0.0275
26.08 01:30	18.8752	-0.0102
26.08 01:20	18.8854	+0.0617
26.08 01:10	18.8237	+0.133
26.08 01:03	18.6907	+0.028
26.08 01:00	18.6627	-0.021
26.08 00:50	18.6837	+0.0664
26.08 00:40	18.6173	+0.0723
26.08 00:30	18.545	+0.0648
26.08 00:20	18.4802	-0.0237
26.08 00:10	18.5039	-0.0424
26.08 00:00	18.5463	-0.1287
25.08 23:50	18.675	-0.0995
25.08 23:40	18.7745	-0.0495
25.08 23:30	18.824	+0.0183
25.08 23:20	18.8057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6384

макс: 20.3111

за неделю:

19.1623

Таблица изменений курса lium : показать

Дата	Курс	+/-
26.08 11:40	19.1623	+0.0782
26.08 10:50	19.05	+0.0361
26.08 09:50	18.9907	-0.0067
26.08 08:50	18.97	-0.0693
26.08 07:50	19.0185	-0.0203
26.08 06:50	19.0253	-0.0147
26.08 05:50	19.0177	-0.0236
26.08 04:50	18.9251	+0.0901
26.08 03:50	18.6905	-0.0357
26.08 02:50	18.6995	+0.0393
26.08 01:50	18.8616	-0.021
26.08 00:50	18.6837	-0.1287
25.08 23:50	18.675	-0.5464
25.08 02:10	19.3521	-0.071
25.08 01:50	19.4831	+0.033
25.08 00:50	19.4753	-0.0467
24.08 23:50	19.5074	+0.0386
24.08 22:50	19.3462	-0.052
24.08 21:50	19.4563	+0.0492
24.08 20:50	19.199	-0.112
24.08 19:50	19.6345	-0.0236
24.08 18:50	19.3404	-0.1356
24.08 17:50	19.3906	-0.0987
24.08 16:50	19.2679	+0.1302
24.08 15:50	19.5114	-0.1127
24.08 14:50	19.3286	-0.1312
24.08 13:50	19.1237	+0.0413
24.08 12:50	19.2287	+0.0361
24.08 11:50	18.987	-0.0049
24.08 10:50	19.0583	+0.0553
24.08 09:50	18.9865	-0.0857
24.08 08:50	19.2534	-0.145
24.08 07:50	19.2355	-0.0009
24.08 06:50	19.0249	-0.0188
24.08 05:50	19.203	-0.1036
24.08 04:50	19.1402	+0.105
24.08 03:50	19.3822	-0.0143
24.08 02:50	19.3378	-0.0532
24.08 01:50	19.658	+0.0791
24.08 00:50	19.5749	+0.0043
23.08 23:50	19.6587	+0.1313
23.08 22:50	19.2048	+0.1359
23.08 21:50	19.0366	-0.0591
23.08 20:50	18.6888	-0.0618
23.08 19:50	18.7284	-0.0766
23.08 18:50	18.6995	+0.1735
23.08 17:50	18.5215	-0.0616
23.08 16:50	18.6403	-0.0098
23.08 15:50	17.9797	-0.0417
23.08 14:50	18.0483	-0.0367
23.08 13:50	17.9066	+0.0118
23.08 12:50	17.7858	-0.0258
23.08 11:50	17.6846	+0.0363
23.08 10:50	17.5051	-0.0312
23.08 09:50	17.4441	-0.0818
23.08 08:50	17.5111	-0.0701
23.08 07:50	17.3879	+0.0566
23.08 06:50	17.4364	+0.0638
23.08 05:50	17.6473	-0.0004
23.08 04:50	17.7595	+0.0475
23.08 03:50	17.901	+0.0474
23.08 02:50	17.8373	+0.0098
23.08 01:50	17.9148	-0.0737
23.08 00:50	17.7286	-0.0736
22.08 23:50	18.0776	-0.0136
22.08 22:50	18.2187	-0.063
22.08 21:50	17.9628	+0.0006
22.08 20:50	18.0048	-0.0134
22.08 19:50	18.038	-0.0429
22.08 18:50	17.7439	-0.0459
22.08 17:50	17.803	+0.0357
22.08 16:50	17.9824	-0.1148
22.08 15:50	18.0491	-0.0393
22.08 14:50	18.0259	-0.0969
22.08 13:50	18.1591	-0.0111
22.08 12:50	18.3878	+0.0815
22.08 11:50	18.2773	-0.0732
22.08 10:50	18.5832	-0.1756
22.08 09:50	18.742	+0.1719
22.08 08:50	18.6836	-0.1287
22.08 07:50	20.3111	+0.0673
22.08 06:50	20.0462	+0.0125
22.08 05:50	19.5545	-0.0236
22.08 04:50	18.6779	+0.0031
22.08 03:50	18.5401	-0.0518
22.08 02:50	18.6898	+0.0104
22.08 01:50	18.8695	+0.0235
22.08 00:50	18.5639	+0.0342
21.08 23:50	18.2661	-0.0538
21.08 22:50	18.1529	-0.193
21.08 21:50	18.5092	-0.02
21.08 20:50	18.6358	+0.0211
21.08 19:50	18.7908	-0.121
21.08 18:50	18.9578	+0.1596
21.08 17:50	18.6728	+0.1238
21.08 16:50	18.3792	-0.1144
21.08 15:50	18.5575	+0.067
21.08 14:50	18.1467	+0.1585
21.08 13:50	18.0316	-0.0429
21.08 12:50	18.1227	+0.0661
21.08 11:50	18.1307	+0.1323
21.08 10:50	17.8891	-0.0079
21.08 09:50	17.5788	+0.0398
21.08 08:50	17.5294	-0.0114
21.08 07:50	17.6172	+0.0969
21.08 06:50	17.4838	-0.0477
21.08 05:50	17.4832	+0.0874
21.08 04:50	17.2891	+0.0656
21.08 03:50	17.2006	-0.0985
21.08 02:50	17.2697	+0.1085
21.08 01:50	17.0505	-0.0208
21.08 00:50	17.1232	-0.0142
20.08 23:50	16.5335	-0.0548
20.08 22:50	16.4808	+0.0028
20.08 21:50	16.568	+0.0336
20.08 20:50	16.7244	+0.0009
20.08 19:50	16.5484	+0.044
20.08 18:50	16.4404	+0.0298
20.08 17:50	16.162	+0.0221
20.08 16:50	16.1675	+0.0441
20.08 15:50	16.2531	-0.1022
20.08 14:50	16.5471	+0.0034
20.08 13:50	16.5398	-0.0534
20.08 12:50	16.3877	+0.0057
20.08 11:50	16.412	+0.061
20.08 10:50	15.9685	-0.1201
20.08 09:50	16.1302	-0.0185
20.08 08:50	16.0596	+0.0443
20.08 07:50	15.989	+0.0121
20.08 06:50	15.9835	-0.045
20.08 05:50	15.9674	+0.0792
20.08 04:50	15.9931	+0.0102
20.08 03:50	15.8607	-0.0098
20.08 02:50	15.7573	-0.0377
20.08 01:50	15.775	+0.0786
20.08 00:50	15.9467	+0.1238
19.08 23:50	15.4083	+0.0415
19.08 22:50	15.1485	+0.0221
19.08 21:50	15.1411	+0.0462
19.08 20:50	15.0735	+0.0157
19.08 19:50	15.1929	-0.0189
19.08 18:50	15.0733	+0.0398
19.08 17:50	14.8323	-0.0224
19.08 16:50	14.6957	-0.0105
19.08 15:50	14.7152	+0.0021
19.08 14:50	14.6384	+0.0041
19.08 13:50	14.6774	-0.0106
19.08 12:50	14.6449	+0.0072
19.08 11:50	14.6847

* на графике представлен средесуточный курс lium в течение последних 30 дней.

мин: 11.905

макс: 20.3111

за месяц:

19.1623

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.08.2026	18.7504	+0.4654
23.08.2026	18.285	-0.0861
22.08.2026	18.3711	+0.2527
21.08.2026	18.1184	+1.7649
20.08.2026	16.3535	+1.5214
19.08.2026	14.8321	+0.415
18.08.2026	14.4171	-0.3498
17.08.2026	14.7669	-0.0238
16.08.2026	14.7907	-0.0562
15.08.2026	14.8469	+0.0656
14.08.2026	14.7813	-0.024
13.08.2026	14.8053	-0.2256
12.08.2026	15.0309	+0.2285
11.08.2026	14.8024	-0.0413
10.08.2026	14.8437	-0.2691
09.08.2026	15.1128	+0.7094
08.08.2026	14.4034	+0.6705
07.08.2026	13.7329	+0.3189
06.08.2026	13.414	+0.0374
05.08.2026	13.3766	+0.6127
04.08.2026	12.7639	+0.047
03.08.2026	12.7169	-0.1767
02.08.2026	12.8936	+0.1557
01.08.2026	12.7379	+0.172
31.07.2026	12.5659	+0.1354
30.07.2026	12.4305	+0.2572
29.07.2026	12.1733	+0.2683
28.07.2026	11.905	-0.2341
27.07.2026	12.1391	-0.1147
26.07.2026	12.2538

* на графике представлен средесуточный курс lium в течение последних 3 месяцев.

мин: 9.2377

макс: 20.3111

за квартал:

19.1623

Таблица изменений курса lium : показать

Дата	Курс	+/-
25.08.2026	18.7504	+0.4654
23.08.2026	18.285	-0.0861
22.08.2026	18.3711	+0.2527
21.08.2026	18.1184	+1.7649
20.08.2026	16.3535	+1.5214
19.08.2026	14.8321	+0.415
18.08.2026	14.4171	-0.3498
17.08.2026	14.7669	-0.0238
16.08.2026	14.7907	-0.0562
15.08.2026	14.8469	+0.0656
14.08.2026	14.7813	-0.024
13.08.2026	14.8053	-0.2256
12.08.2026	15.0309	+0.2285
11.08.2026	14.8024	-0.0413
10.08.2026	14.8437	-0.2691
09.08.2026	15.1128	+0.7094
08.08.2026	14.4034	+0.6705
07.08.2026	13.7329	+0.3189
06.08.2026	13.414	+0.0374
05.08.2026	13.3766	+0.6127
04.08.2026	12.7639	+0.047
03.08.2026	12.7169	-0.1767
02.08.2026	12.8936	+0.1557
01.08.2026	12.7379	+0.172
31.07.2026	12.5659	+0.1354
30.07.2026	12.4305	+0.2572
29.07.2026	12.1733	+0.2683
28.07.2026	11.905	-0.2341
27.07.2026	12.1391	-0.1147
26.07.2026	12.2538	+0.5172
25.07.2026	11.7366	+0.1046
24.07.2026	11.632	-0.1898
23.07.2026	11.8218	-0.2906
22.07.2026	12.1124	-0.0528
21.07.2026	12.1652	+0.1777
20.07.2026	11.9875	-0.1978
19.07.2026	12.1853	+0.1993
18.07.2026	11.986	+0.7515
17.07.2026	11.2345	+0.4991
16.07.2026	10.7354	-0.0304
15.07.2026	10.7658	-0.1131
14.07.2026	10.8789	-0.1807
13.07.2026	11.0596	-0.286
12.07.2026	11.3456	-0.1027
11.07.2026	11.4483	+0.0885
10.07.2026	11.3598	+0.3217
09.07.2026	11.0381	+0.1444
08.07.2026	10.8937	-0.2962
07.07.2026	11.1899	-0.0156
06.07.2026	11.2055	-0.0205
05.07.2026	11.226	-0.0354
04.07.2026	11.2614	-0.0848
03.07.2026	11.3462	+0.1748
02.07.2026	11.1714	+0.3021
01.07.2026	10.8693	-0.1872
30.06.2026	11.0565	-0.134
29.06.2026	11.1905	-0.0519
28.06.2026	11.2424	-0.2851
27.06.2026	11.5275	+0.0469
26.06.2026	11.4806	-0.1925
25.06.2026	11.6731	-0.0583
24.06.2026	11.7314	-0.1795
23.06.2026	11.9109	+1.0946
22.06.2026	10.8163	+0.1323
21.06.2026	10.684	+0.122
20.06.2026	10.562	-0.0293
19.06.2026	10.5913	-0.6906
18.06.2026	11.2819	-0.3287
17.06.2026	11.6106	-0.1043
16.06.2026	11.7149	-0.6177
15.06.2026	12.3326	+0.2434
14.06.2026	12.0892	+1.2485
13.06.2026	10.8407	+1.1391
12.06.2026	9.7016	-0.0914
11.06.2026	9.793	+0.1254
10.06.2026	9.6676	-0.367
09.06.2026	10.0346	-0.1264
08.06.2026	10.161	+0.2745
07.06.2026	9.8865	+0.6488
06.06.2026	9.2377	-0.2696
05.06.2026	9.5073	-0.9742
04.06.2026	10.4815	-1.253
03.06.2026	11.7345	-1.0048
02.06.2026	12.7393	-0.1866
01.06.2026	12.9259	-0.1976
31.05.2026	13.1235	+0.1309
30.05.2026	12.9926	-0.3211
29.05.2026	13.3137	-0.2479
28.05.2026	13.5616	-0.8042
27.05.2026	14.3658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот