Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, ChainLink »

    Курс Livepeer к ChainLink

    Обновлено: 03.05.2024 07:30:01Livepeer

    =
    Калькулятор LPT - LINK / Обратный расчет: курс ChainLink к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно chainlink, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91224
      макс: 0.94065
      за сутки:
      0.93647  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      03.05 07:300.93647-0.00035
      03.05 07:200.93682+0.00079
      03.05 07:100.93603+0.00175
      03.05 07:000.93428+0.00045
      03.05 06:500.93383+0.00181
      03.05 06:400.93202+0.00149
      03.05 06:300.93053+0.00285
      03.05 06:200.92768-0.00024
      03.05 06:100.92792-0.00145
      03.05 06:030.92937-0.00075
      03.05 06:000.93012-0.00011
      03.05 05:500.93023-0.00198
      03.05 05:400.93221-0.00306
      03.05 05:300.93527-0.00205
      03.05 05:200.93732+0.0017
      03.05 05:100.93562-0.00416
      03.05 05:000.93978-0.00087
      03.05 04:500.94065+0.00133
      03.05 04:400.93932+0.00311
      03.05 04:300.93621+0.00348
      03.05 04:200.93273+0.00281
      03.05 04:100.92992+0.0027
      03.05 04:030.92722+0.00013
      03.05 04:000.92709+0.00087
      03.05 03:500.92622-0.0007
      03.05 03:400.92692+0.00043
      03.05 03:300.92649-0.00335
      03.05 03:200.92984-0.00021
      03.05 03:100.93005-0.00136
      03.05 03:000.93141-0.00122
      03.05 02:500.93263-0.0009
      03.05 02:400.93353-0.00129
      03.05 02:300.93482+0.00094
      03.05 02:200.93388-0.00057
      03.05 02:100.93445-0.00051
      03.05 02:030.93496-0.00065
      03.05 02:000.93561+7.0E-5
      03.05 01:500.93554+0.00102
      03.05 01:400.93452-0.00117
      03.05 01:300.93569-0.00056
      03.05 01:200.93625+9.0E-5
      03.05 01:100.93616+5.0E-5
      03.05 01:000.93611+0.01083
      03.05 00:400.92528+0.00237
      03.05 00:300.92291+0.0023
      03.05 00:200.92061-0.00174
      03.05 00:100.92235-0.00345
      03.05 00:030.9258+0.00074
      03.05 00:000.92506-0.00239
      02.05 23:500.92745+0.00186
      02.05 23:400.92559-0.00403
      02.05 23:300.92962+0.00037
      02.05 23:200.92925+0.0019
      02.05 23:100.92735+0.0002
      02.05 23:000.92715+0.00034
      02.05 22:500.92681+0.00108
      02.05 22:400.92573-0.00045
      02.05 22:300.92618-0.00077
      02.05 22:200.92695-0.00177
      02.05 22:100.92872-0.00178
      02.05 22:030.9305-0.00109
      02.05 22:000.93159-0.00019
      02.05 21:500.93178+0.0006
      02.05 21:400.93118+0.00074
      02.05 21:300.93044-0.00211
      02.05 21:200.93255+0.00038
      02.05 21:100.93217-0.00024
      02.05 21:000.93241+0.00039
      02.05 20:500.93202+0.00085
      02.05 20:400.93117+0.00088
      02.05 20:300.93029+0.00098
      02.05 20:200.92931-0.00047
      02.05 20:100.92978+0.00067
      02.05 20:030.92911-0.00025
      02.05 20:000.92936+0.00094
      02.05 19:500.92842+0.00154
      02.05 19:400.92688-0.00287
      02.05 19:300.92975+0.00173
      02.05 19:200.92802-0.00024
      02.05 19:100.92826-0.00182
      02.05 19:000.93008-0.0019
      02.05 18:500.93198-0.00026
      02.05 18:400.93224-0.00043
      02.05 18:300.93267+0.00237
      02.05 18:200.9303+0.00264
      02.05 18:100.92766+0.0007
      02.05 18:030.92696-3.0E-5
      02.05 18:000.92699-0.00183
      02.05 17:500.92882+0.00394
      02.05 17:400.92488+0.00143
      02.05 17:300.92345-0.00038
      02.05 17:200.92383+0.00075
      02.05 17:100.92308-0.00024
      02.05 17:000.92332+0.00248
      02.05 16:500.92084+0.00223
      02.05 16:400.91861-0.00219
      02.05 16:300.9208+0.00215
      02.05 16:200.91865+0.00067
      02.05 16:100.91798+0.00171
      02.05 16:030.91627-0.0006
      02.05 16:000.91687-0.0012
      02.05 15:500.91807+0.00176
      02.05 15:400.91631-0.00217
      02.05 15:300.91848-0.00265
      02.05 15:200.92113+0.00174
      02.05 15:100.91939+0.0012
      02.05 15:000.91819+0.002
      02.05 14:500.91619-0.00114
      02.05 14:400.91733-0.00345
      02.05 14:300.92078+0.00437
      02.05 14:200.91641-0.00069
      02.05 14:100.9171+0.00451
      02.05 14:030.91259+2.0E-5
      02.05 14:000.91257+0.00033
      02.05 13:500.91224-0.0013
      02.05 13:400.91354-0.00224
      02.05 13:300.91578-0.00077
      02.05 13:200.91655-0.0006
      02.05 13:100.91715+0.00459
      02.05 13:000.91256-0.00104
      02.05 12:500.9136-0.00104
      02.05 12:400.91464-0.00352
      02.05 12:300.91816-0.00205
      02.05 12:200.92021-0.00065
      02.05 12:100.92086+0.0002
      02.05 12:030.92066-0.0002
      02.05 12:000.92086+0.00031
      02.05 11:500.92055-0.00168
      02.05 11:400.92223+0.00521
      02.05 11:300.91702-0.00034
      02.05 11:200.91736+0.00113
      02.05 11:100.91623-0.00106
      02.05 11:000.91729-0.00252
      02.05 10:500.91981-0.00249
      02.05 10:400.9223-0.00181
      02.05 10:300.92411+0.0051
      02.05 10:200.91901-0.00024
      02.05 10:100.91925+0.00132
      02.05 10:030.91793+9.0E-5
      02.05 10:000.91784-0.00029
      02.05 09:500.91813+0.00045
      02.05 09:400.91768-0.00235
      02.05 09:300.92003-0.00044
      02.05 09:200.92047-0.00034
      02.05 09:100.92081+0.00081
      02.05 09:000.92-0.00083
      02.05 08:500.92083-0.0007
      02.05 08:400.92153-0.00214
      02.05 08:300.92367+0.0007
      02.05 08:200.92297+0.00164
      02.05 08:100.92133+0.00032
      02.05 08:030.92101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91224
      макс: 1.0114
      за неделю:
        0.93647

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      03.05 07:300.93647+0.00045
      03.05 06:500.93383-0.00011
      03.05 05:500.93023-0.00087
      03.05 04:500.94065+0.00087
      03.05 03:500.92622-0.00122
      03.05 02:500.93263+7.0E-5
      03.05 01:500.93554+0.01083
      03.05 00:400.92528-0.00239
      02.05 23:500.92745+0.00034
      02.05 22:500.92681-0.00019
      02.05 21:500.93178+0.00039
      02.05 20:500.93202+0.00094
      02.05 19:500.92842-0.0019
      02.05 18:500.93198-0.00183
      02.05 17:500.92882+0.00248
      02.05 16:500.92084-0.0012
      02.05 15:500.91807+0.002
      02.05 14:500.91619+0.00033
      02.05 13:500.91224-0.00104
      02.05 12:500.9136+0.00031
      02.05 11:500.92055-0.00252
      02.05 10:500.91981-0.00029
      02.05 09:500.91813-0.00083
      02.05 08:500.92083-0.00333
      02.05 07:500.92434-5.0E-5
      02.05 06:500.9276-0.00017
      02.05 05:500.92706+0.00188
      02.05 04:500.93031+0.00166
      02.05 03:500.92145-0.00042
      02.05 02:500.93005-0.0004
      02.05 01:500.9313+0.00028
      02.05 00:500.9291-0.00151
      01.05 23:500.93384+9.0E-5
      01.05 22:500.93905+0.00094
      01.05 21:500.94278+0.00097
      01.05 20:500.93573+0.00064
      01.05 19:500.94017+0.00305
      01.05 18:500.93618-0.00051
      01.05 17:500.93219-0.00055
      01.05 16:500.93162+0.00082
      01.05 15:500.93831-0.00106
      01.05 14:500.92793-0.00162
      01.05 13:500.92681+0.00085
      01.05 12:500.93029-0.00017
      01.05 11:500.93229-0.0018
      01.05 10:500.93212-0.00085
      01.05 09:500.92979+0.00054
      01.05 08:500.93662-0.00064
      01.05 07:500.93706+0.00081
      01.05 06:500.93892-0.00042
      01.05 05:500.94185+0.00077
      01.05 04:500.93803-0.00162
      01.05 03:500.93791-0.00093
      01.05 02:500.94395-0.00012
      01.05 01:500.94475+0.00136
      01.05 00:500.94901-0.00022
      30.04 23:500.94977+0.00157
      30.04 22:500.94486+0.00219
      30.04 21:500.93994-0.00122
      30.04 20:500.93832+0.00105
      30.04 19:500.94968+0.00277
      30.04 18:500.94672+0.00068
      30.04 17:500.95056-2.0E-5
      30.04 16:500.94685+0.00603
      30.04 15:500.9411-0.00051
      30.04 14:500.94996+0.00059
      30.04 13:500.94291-0.00081
      30.04 12:500.94704-0.00396
      30.04 11:500.94831-0.00024
      30.04 10:500.94592-0.00113
      30.04 09:500.95332+0.00361
      30.04 08:500.9468+0.00018
      30.04 07:500.94567-0.00097
      30.04 06:500.94783-0.00052
      30.04 05:500.95116-0.00368
      30.04 04:500.94769+0.00274
      30.04 03:500.94936-0.00136
      30.04 02:500.95296+0.00147
      30.04 01:500.9479+0.00275
      30.04 00:500.92833-0.00027
      29.04 23:500.9295+0.00178
      29.04 22:500.9288-0.00091
      29.04 21:500.94152+0.00046
      29.04 20:500.94047+0.00018
      29.04 19:500.93343-0.00094
      29.04 18:500.93812+0.00069
      29.04 17:500.93562+2.0E-5
      29.04 16:500.94003-0.00237
      29.04 15:500.94374+0.00038
      29.04 14:500.9418+0.00175
      29.04 13:500.94009+0.0025
      29.04 12:500.94971-7.0E-5
      29.04 11:500.94954-0.00276
      29.04 10:500.94943+1.0E-5
      29.04 09:500.94492+0.00118
      29.04 08:500.95257-0.00287
      29.04 07:500.95812-0.00273
      29.04 06:500.96012-0.00217
      29.04 05:500.97209-0.00089
      29.04 04:500.97408-0.00157
      29.04 03:500.97547+0.00134
      29.04 02:500.97519-0.00213
      29.04 01:500.98588-0.00016
      29.04 00:500.98579+0.00019
      28.04 23:500.98226+0.00015
      28.04 22:500.98084+0.00163
      28.04 21:500.98401+0.00119
      28.04 20:500.9934+0.00127
      28.04 19:500.98807+0.0011
      28.04 18:500.98566+0.00363
      28.04 17:500.9885+0.00228
      28.04 16:500.98299+0.00109
      28.04 15:500.98545-0.00094
      28.04 14:500.98997-0.00112
      28.04 13:500.98732+0.00028
      28.04 12:500.9887+0.001
      28.04 11:500.9915+0.00244
      28.04 10:500.98953+0.00039
      28.04 09:500.99681-0.0024
      28.04 08:501.0037-0.0039
      28.04 07:501.0114+0.0002
      28.04 06:501.0089-0.00108
      28.04 05:500.99163+0.00271
      28.04 04:500.98043+0.00013
      28.04 03:500.98113-0.00011
      28.04 02:500.98095+0.00259
      28.04 01:500.98212-0.00059
      28.04 00:500.9863-0.00146
      27.04 23:500.98748-0.0009
      27.04 22:500.99602+0.00293
      27.04 21:500.99937-
      27.04 20:501.0004+0.00053
      27.04 19:500.99793+0.00022
      27.04 18:500.99706+0.00238
      27.04 17:500.99096+0.00056
      27.04 16:500.98423+0.00012
      27.04 15:500.97631+0.00162
      27.04 14:500.98178+0.00013
      27.04 13:500.97837+0.00022
      27.04 12:500.9858+0.00049
      27.04 11:500.98692+0.00192
      27.04 10:500.98495+0.00069
      27.04 09:500.98574+0.00081
      27.04 08:500.98134-8.0E-5
      27.04 07:500.97804-0.00134
      27.04 06:500.97831-9.0E-5
      27.04 05:500.96697-0.00069
      27.04 04:500.976-0.00522
      27.04 03:500.981-0.00023
      27.04 02:500.96672-0.00144
      27.04 01:500.96456-0.00045
      27.04 00:500.96941-0.00306
      26.04 23:500.9765+0.00083
      26.04 22:500.97861-0.002
      26.04 21:500.97576-0.00238
      26.04 20:500.9806+0.0026
      26.04 19:500.97977-0.00444
      26.04 18:500.99185-0.00048
      26.04 17:500.99399-0.00259
      26.04 16:500.99725-0.0024
      26.04 15:500.99764+0.00187
      26.04 14:500.9971+0.00274
      26.04 13:500.99566-0.00061
      26.04 12:500.99497+0.00037
      26.04 11:500.98399-0.00219
      26.04 10:500.98417-0.00023
      26.04 09:500.98516-
      26.04 08:501.0002-0.0006
      26.04 07:501.0073
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 0.81595
      макс: 1.0272
      за месяц:
      0.93647  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.05.20240.92481-0.00938
      01.05.20240.93419-0.01271
      30.04.20240.9469+0.00087
      29.04.20240.94603-0.04322
      28.04.20240.98925+0.00334
      27.04.20240.98591-0.00327
      26.04.20240.98918-0.01075
      25.04.20240.99993+0.01399
      24.04.20240.98594-0.02286
      23.04.20241.0088+0.0153
      22.04.20240.9935-0.0337
      21.04.20241.0272+0.07561
      20.04.20240.95159+0.01089
      19.04.20240.9407+0.02472
      18.04.20240.91598+0.03587
      17.04.20240.88011-0.02121
      16.04.20240.90132+0.0219
      15.04.20240.87942+0.03854
      14.04.20240.84088+0.02493
      13.04.20240.81595-0.04383
      12.04.20240.85978-0.03612
      11.04.20240.8959-0.00529
      10.04.20240.90119-0.05217
      09.04.20240.95336-0.00812
      08.04.20240.96148-0.00224
      07.04.20240.96372+0.00083
      06.04.20240.96289+0.02689
      05.04.20240.936+0.00661
      04.04.20240.92939+0.00133
      03.04.20240.92806-0.0078
      02.04.20240.93586
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 0.37091
      макс: 1.2287
      за квартал:
      0.93647  
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      02.05.20240.92481-0.00938
      01.05.20240.93419-0.01271
      30.04.20240.9469+0.00087
      29.04.20240.94603-0.04322
      28.04.20240.98925+0.00334
      27.04.20240.98591-0.00327
      26.04.20240.98918-0.01075
      25.04.20240.99993+0.01399
      24.04.20240.98594-0.02286
      23.04.20241.0088+0.0153
      22.04.20240.9935-0.0337
      21.04.20241.0272+0.07561
      20.04.20240.95159+0.01089
      19.04.20240.9407+0.02472
      18.04.20240.91598+0.03587
      17.04.20240.88011-0.02121
      16.04.20240.90132+0.0219
      15.04.20240.87942+0.03854
      14.04.20240.84088+0.02493
      13.04.20240.81595-0.04383
      12.04.20240.85978-0.03612
      11.04.20240.8959-0.00529
      10.04.20240.90119-0.05217
      09.04.20240.95336-0.00812
      08.04.20240.96148-0.00224
      07.04.20240.96372+0.00083
      06.04.20240.96289+0.02689
      05.04.20240.936+0.00661
      04.04.20240.92939+0.00133
      03.04.20240.92806-0.0078
      02.04.20240.93586-0.03722
      01.04.20240.97308-0.00572
      31.03.20240.9788-0.00127
      30.03.20240.98007-0.01991
      29.03.20240.99998-0.00282
      28.03.20241.0028-0.0356
      27.03.20241.0384-0.0092
      26.03.20241.0476-0.015
      25.03.20241.0626+0.0044
      24.03.20241.0582+0.019
      23.03.20241.0392+0.0157
      22.03.20241.0235+0.0033
      21.03.20241.0202-0.0052
      20.03.20241.0254-0.0018
      19.03.20241.0272-0.0529
      18.03.20241.0801-0.0831
      17.03.20241.1632+0.0133
      16.03.20241.1499-0.0788
      15.03.20241.2287+0.1224
      14.03.20241.1063+0.11953
      13.03.20240.98677+0.00053
      12.03.20240.98624-0.00451
      11.03.20240.99075-0.11225
      10.03.20241.103-0.0878
      09.03.20241.1908+0.28525
      08.03.20240.90555+0.14454
      07.03.20240.76101+0.05171
      06.03.20240.7093+0.01008
      05.03.20240.69922+0.01277
      04.03.20240.68645-0.00695
      03.03.20240.6934+0.01452
      02.03.20240.67888-0.03846
      01.03.20240.71734+0.0224
      29.02.20240.69494-0.04653
      28.02.20240.74147-0.01171
      27.02.20240.75318-0.01202
      26.02.20240.7652-0.00137
      25.02.20240.76657+0.01846
      24.02.20240.74811-0.05497
      23.02.20240.80308-0.02518
      22.02.20240.82826+0.03592
      21.02.20240.79234+0.00751
      20.02.20240.78483-0.0901
      19.02.20240.87493-0.02627
      18.02.20240.9012+0.06082
      17.02.20240.84038+0.22206
      16.02.20240.61832+0.21681
      15.02.20240.40151+0.01011
      14.02.20240.3914+0.00934
      13.02.20240.38206+0.01115
      12.02.20240.37091-0.0015
      11.02.20240.37241-0.03199
      10.02.20240.4044+0.00031
      09.02.20240.40409+0.01102
      08.02.20240.39307+0.00634
      07.02.20240.38673+0.01252
      06.02.20240.37421+0.00252
      05.02.20240.37169-0.02547
      04.02.20240.39716-0.01369
      03.02.20240.41085+0.01656
      02.02.20240.39429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.