Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, Livepeer »

    Курс Tokamak Network к Livepeer

    Обновлено: 27.04.2024 11:20:01Tokamak Network

    =
    Калькулятор TON - LPT / Обратный расчет: курс Livepeer к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно livepeer, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16332
      макс: 0.39044
      за сутки:
      0.37612  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 11:200.37612+0.00129
      27.04 11:100.37483-0.00088
      27.04 11:000.37571+0.00038
      27.04 10:500.37533+0.00014
      27.04 10:400.37519+0.00129
      27.04 10:300.3739+0.00077
      27.04 10:200.37313+0.00272
      27.04 10:100.37041+0.20709
      27.04 10:030.16332-0.20826
      27.04 10:000.37158+0.00061
      27.04 09:500.37097+0.00151
      27.04 09:400.36946-0.00264
      27.04 09:300.3721+0.00375
      27.04 09:200.36835-0.00385
      27.04 09:100.3722-0.00217
      27.04 09:000.37437+0.0002
      27.04 08:500.37417+0.00168
      27.04 08:400.37249-0.00165
      27.04 08:300.37414-0.00102
      27.04 08:200.37516-0.00351
      27.04 08:100.37867+0.21376
      27.04 08:030.16491-0.21462
      27.04 08:000.37953-0.00104
      27.04 07:500.38057-0.00154
      27.04 07:400.38211+0.00087
      27.04 07:300.38124-0.00082
      27.04 07:200.38206-0.00143
      27.04 07:100.38349-0.00113
      27.04 07:000.38462+7.0E-5
      27.04 06:500.38455-0.00107
      27.04 06:400.38562+0.00173
      27.04 06:300.38389-1.0E-5
      27.04 06:200.3839-0.00101
      27.04 06:100.38491+0.21735
      27.04 06:030.16756-0.22178
      27.04 06:000.38934-0.0011
      27.04 05:500.39044+0.00215
      27.04 05:400.38829+0.00076
      27.04 05:300.38753+0.00097
      27.04 05:200.38656+0.00389
      27.04 05:100.38267-0.00059
      27.04 05:000.38326+0.00208
      27.04 04:500.38118+0.00096
      27.04 04:400.38022-0.00047
      27.04 04:300.38069+0.00127
      27.04 04:200.37942+0.0013
      27.04 04:100.37812+0.20205
      27.04 04:030.17607-0.20404
      27.04 04:000.38011-0.00011
      27.04 03:500.38022-0.00107
      27.04 03:400.38129+0.00078
      27.04 03:300.38051+0.00247
      27.04 03:200.37804-0.00064
      27.04 03:100.37868-0.00163
      27.04 03:000.38031-0.0002
      27.04 02:500.38051-0.00151
      27.04 02:400.38202-0.00011
      27.04 02:300.38213+0.00187
      27.04 02:200.38026+0.00066
      27.04 02:100.3796+0.19599
      27.04 02:030.18361-0.19747
      27.04 02:000.38108+0.00014
      27.04 01:500.38094+0.00016
      27.04 01:400.38078-0.00015
      27.04 01:300.38093+0.0009
      27.04 01:200.38003+0.00055
      27.04 01:100.37948-0.00039
      27.04 01:000.37987+0.0015
      27.04 00:500.37837+0.00066
      27.04 00:400.37771-8.0E-5
      27.04 00:300.37779+0.00017
      27.04 00:200.37762+0.00089
      27.04 00:100.37673+0.195
      27.04 00:030.18173-0.19453
      27.04 00:000.37626+0.00076
      26.04 23:500.3755-0.00034
      26.04 23:400.37584+0.00114
      26.04 23:300.3747-0.00102
      26.04 23:200.37572+0.0005
      26.04 23:100.37522+0.001
      26.04 23:000.37422+0.00026
      26.04 22:500.37396+4.0E-5
      26.04 22:400.37392-0.00075
      26.04 22:300.37467-0.00028
      26.04 22:200.37495+9.0E-5
      26.04 22:100.37486+0.19641
      26.04 22:030.17845-0.19689
      26.04 22:000.37534+0.00032
      26.04 21:500.37502+0.00034
      26.04 21:400.37468-0.00205
      26.04 21:300.37673+0.00056
      26.04 21:200.37617+0.00022
      26.04 21:100.37595+0.00033
      26.04 21:000.37562+0.00096
      26.04 20:500.37466+0.00131
      26.04 20:400.37335+0.00035
      26.04 20:300.373+0.00083
      26.04 20:200.37217+0.00225
      26.04 20:100.36992+0.19238
      26.04 20:030.17754-0.19327
      26.04 20:000.37081-0.00018
      26.04 19:500.37099-0.00089
      26.04 19:400.37188-0.00274
      26.04 19:300.37462+0.00268
      26.04 19:200.37194+0.00253
      26.04 19:100.36941+0.0011
      26.04 19:000.36831-0.00034
      26.04 18:500.36865+0.00087
      26.04 18:400.36778-0.00137
      26.04 18:300.36915+0.00088
      26.04 18:200.36827-0.00101
      26.04 18:100.36928+0.19398
      26.04 18:030.1753-0.19301
      26.04 18:000.36831+0.0002
      26.04 17:500.36811+5.0E-5
      26.04 17:400.36806-0.00024
      26.04 17:300.3683+8.0E-5
      26.04 17:200.36822-0.0024
      26.04 17:100.37062-0.00115
      26.04 17:000.37177+0.00105
      26.04 16:500.37072+0.00256
      26.04 16:400.36816-0.00172
      26.04 16:300.36988-0.00082
      26.04 16:200.3707-0.00082
      26.04 16:100.37152+0.19701
      26.04 16:030.17451-0.19569
      26.04 16:000.3702-0.00041
      26.04 15:500.37061+0.00142
      26.04 15:400.36919-0.00068
      26.04 15:300.36987-1.0E-5
      26.04 15:200.36988+0.00069
      26.04 15:100.36919-0.00161
      26.04 15:000.3708+0.00088
      26.04 14:500.36992+0.00123
      26.04 14:400.36869-0.00084
      26.04 14:300.36953+0.00138
      26.04 14:200.36815-0.00097
      26.04 14:100.36912+0.19427
      26.04 14:030.17485-0.19553
      26.04 14:000.37038-0.00036
      26.04 13:500.37074-0.00023
      26.04 13:400.37097+0.00234
      26.04 13:300.36863-0.00067
      26.04 13:200.3693-0.00221
      26.04 13:100.37151+0.18977
      26.04 13:000.18174-0.00097
      26.04 12:500.18271-0.00141
      26.04 12:400.18412-0.00134
      26.04 12:300.18546-0.00114
      26.04 12:200.1866+0.00034
      26.04 12:100.18626+0.00083
      26.04 12:030.18543+9.0E-5
      26.04 12:000.18534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16332
      макс: 0.47736
      за неделю:
      0.37612  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 11:200.37612+0.00038
      27.04 10:500.37533+0.00061
      27.04 09:500.37097+0.0002
      27.04 08:500.37417-0.00104
      27.04 07:500.38057+7.0E-5
      27.04 06:500.38455-0.0011
      27.04 05:500.39044+0.00208
      27.04 04:500.38118-0.00011
      27.04 03:500.38022-0.0002
      27.04 02:500.38051+0.00014
      27.04 01:500.38094+0.0015
      27.04 00:500.37837+0.00076
      26.04 23:500.3755+0.00026
      26.04 22:500.37396+0.00032
      26.04 21:500.37502+0.00096
      26.04 20:500.37466-0.00018
      26.04 19:500.37099-0.00034
      26.04 18:500.36865+0.0002
      26.04 17:500.36811+0.00105
      26.04 16:500.37072-0.00041
      26.04 15:500.37061+0.00088
      26.04 14:500.36992-0.00036
      26.04 13:500.37074-0.00097
      26.04 12:500.18271-0.18473
      26.04 11:500.37007+0.00112
      26.04 10:500.36651+9.0E-5
      26.04 09:500.36844-0.00034
      26.04 08:500.3681+0.00059
      26.04 07:500.36257-0.00022
      26.04 06:500.36422+0.0013
      26.04 05:500.36305-0.00071
      26.04 04:500.3615+0.00156
      26.04 03:500.36102-3.0E-5
      26.04 02:500.36304-0.00082
      26.04 01:500.36428-9.0E-5
      26.04 00:500.36673-0.00061
      25.04 23:500.36614+0.00199
      25.04 22:500.36632+0.00211
      25.04 21:500.36397+0.00087
      25.04 20:500.36237+0.00206
      25.04 19:500.35721+0.00553
      25.04 18:500.3456-0.00209
      25.04 17:500.35199-0.00221
      25.04 16:500.35515-0.00074
      25.04 15:500.36238-0.00053
      25.04 14:500.35933+0.00158
      25.04 13:500.36023-0.00074
      25.04 12:500.37243+0.00066
      25.04 11:500.37623-0.00047
      25.04 10:500.38651+0.00063
      25.04 09:500.38113-0.00131
      25.04 08:500.38531+0.00011
      25.04 07:500.3884-0.0007
      25.04 06:500.39425+0.00124
      25.04 05:500.38636-0.0012
      25.04 04:500.38995-0.00028
      25.04 03:500.39194+0.00059
      25.04 02:500.39085+0.00078
      25.04 01:500.39199+0.00248
      25.04 00:500.38996+0.00082
      24.04 23:500.38893-0.00023
      24.04 22:500.38975+0.00205
      24.04 21:500.38818+0.00055
      24.04 20:500.38978+0.00394
      24.04 19:500.38896-0.00041
      24.04 18:500.38205+0.00381
      24.04 17:500.37469-0.00083
      24.04 16:500.37744+0.00105
      24.04 15:500.37897-0.00099
      24.04 14:500.37976+0.00031
      24.04 13:500.37942-0.00125
      24.04 12:500.38093+8.0E-5
      24.04 11:500.38297+0.00039
      24.04 10:500.38367-0.00132
      24.04 09:500.38707+0.00253
      24.04 08:500.38239+0.00037
      24.04 07:500.37812+0.00049
      24.04 06:500.37691-0.00014
      24.04 05:500.37401+0.00065
      24.04 04:500.37407-0.00273
      24.04 03:500.37793+0.0018
      24.04 02:500.37242-0.0003
      24.04 01:500.37167+0.00174
      24.04 00:500.36512-7.0E-5
      23.04 23:500.36505-0.00156
      23.04 22:500.36194-
      23.04 21:500.37315-0.0015
      23.04 20:500.3753-0.00046
      23.04 19:500.37269+0.00052
      23.04 18:500.36923+0.00079
      23.04 17:500.36693-4.0E-5
      23.04 16:500.36305+0.00081
      23.04 15:500.36521-0.00283
      23.04 14:500.36634+0.00118
      23.04 13:500.35878+0.00072
      23.04 12:500.36443+0.00218
      23.04 11:500.36349-0.00073
      23.04 10:500.36619-0.00146
      23.04 09:500.36313+0.17153
      23.04 08:500.19839-0.00435
      23.04 07:500.38038-0.00073
      23.04 06:500.38538+0.00035
      23.04 05:500.38655+0.1995
      23.04 04:500.17655-0.00271
      23.04 03:500.36772+0.00175
      23.04 02:500.37749+0.00279
      23.04 01:500.37629-1.0E-5
      23.04 00:500.37645+0.00045
      22.04 23:500.38179+0.00058
      22.04 22:500.38681+0.00055
      22.04 21:500.39293-0.00209
      22.04 20:500.39975+8.0E-5
      22.04 19:500.40092+0.00159
      22.04 18:500.39977+0.00017
      22.04 17:500.40242+0.00145
      22.04 16:500.39587+0.00118
      22.04 15:500.39175+5.0E-5
      22.04 14:500.39033-0.0011
      22.04 13:500.38983-0.00158
      22.04 12:500.39959+0.00018
      22.04 11:500.40597-0.00016
      22.04 10:500.40282-0.00167
      22.04 09:500.40773+0.00123
      22.04 08:500.40095-0.00117
      22.04 07:500.40814-0.00103
      22.04 06:500.40468+0.00069
      22.04 05:500.40532+0.00227
      22.04 04:500.40288+0.00045
      22.04 03:500.40601-0.00016
      22.04 02:500.40234-0.00013
      22.04 01:500.40348-0.0005
      22.04 00:500.40336-0.00066
      21.04 23:500.40336+0.00175
      21.04 22:500.39963+0.00019
      21.04 21:500.40278+0.00178
      21.04 20:500.40557+0.00175
      21.04 19:500.40576+0.00072
      21.04 18:500.40299+0.00141
      21.04 17:500.40171-0.00024
      21.04 16:500.40193+0.00096
      21.04 15:500.40063+0.00232
      21.04 14:500.40475+0.00107
      21.04 13:500.40515-0.00128
      21.04 12:500.40905-0.00051
      21.04 11:500.40904-0.00174
      21.04 10:500.4044+0.00023
      21.04 09:500.40262+0.00139
      21.04 08:500.40104+0.00327
      21.04 07:500.40554+0.00054
      21.04 06:500.39997-0.00131
      21.04 05:500.40708-0.00184
      21.04 04:500.39512+0.00037
      21.04 03:500.39192+0.00344
      21.04 02:500.38509-0.00207
      21.04 01:500.42092-0.00074
      21.04 00:500.42467-0.00036
      20.04 23:500.43284-0.00372
      20.04 22:500.43126+0.00074
      20.04 21:500.43162-0.00101
      20.04 20:500.44406+0.00031
      20.04 19:500.44449-0.00216
      20.04 18:500.45511-0.0005
      20.04 17:500.45733+0.00064
      20.04 16:500.46868-0.0004
      20.04 15:500.47064-0.00079
      20.04 14:500.47387+0.00426
      20.04 13:500.47047-0.00172
      20.04 12:500.47736+0.00259
      20.04 11:500.47403
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.16332
      макс: 0.51256
      за месяц:
      0.37612  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.34955-0.00488
      25.04.20240.35443-0.01429
      24.04.20240.36872+0.0202
      23.04.20240.34852-0.02902
      22.04.20240.37754-0.00956
      21.04.20240.3871-0.04292
      20.04.20240.43002-0.01613
      19.04.20240.44615-0.03149
      18.04.20240.47764+0.01705
      17.04.20240.46059+0.00682
      16.04.20240.45377-0.05879
      15.04.20240.51256+0.10385
      14.04.20240.40871+0.01743
      13.04.20240.39128+0.01937
      12.04.20240.37191-0.06175
      11.04.20240.43366+0.0252
      10.04.20240.40846+0.09285
      09.04.20240.31561+0.04003
      08.04.20240.27558+0.01228
      07.04.20240.2633+2.0E-5
      06.04.20240.26328-0.03311
      05.04.20240.29639+0.00642
      04.04.20240.28997-0.0021
      03.04.20240.29207+0.02058
      02.04.20240.27149-0.01488
      01.04.20240.28637+0.01487
      31.03.20240.2715+0.00187
      30.03.20240.26963+0.01454
      29.03.20240.25509+0.00804
      28.03.20240.24705+0.01017
      27.03.20240.23688
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.12028
      макс: 0.51256
      за квартал:
      0.37612  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.34955-0.00488
      25.04.20240.35443-0.01429
      24.04.20240.36872+0.0202
      23.04.20240.34852-0.02902
      22.04.20240.37754-0.00956
      21.04.20240.3871-0.04292
      20.04.20240.43002-0.01613
      19.04.20240.44615-0.03149
      18.04.20240.47764+0.01705
      17.04.20240.46059+0.00682
      16.04.20240.45377-0.05879
      15.04.20240.51256+0.10385
      14.04.20240.40871+0.01743
      13.04.20240.39128+0.01937
      12.04.20240.37191-0.06175
      11.04.20240.43366+0.0252
      10.04.20240.40846+0.09285
      09.04.20240.31561+0.04003
      08.04.20240.27558+0.01228
      07.04.20240.2633+2.0E-5
      06.04.20240.26328-0.03311
      05.04.20240.29639+0.00642
      04.04.20240.28997-0.0021
      03.04.20240.29207+0.02058
      02.04.20240.27149-0.01488
      01.04.20240.28637+0.01487
      31.03.20240.2715+0.00187
      30.03.20240.26963+0.01454
      29.03.20240.25509+0.00804
      28.03.20240.24705+0.01017
      27.03.20240.23688-0.0039
      26.03.20240.24078-0.01658
      25.03.20240.25736+0.00948
      24.03.20240.24788-0.00081
      23.03.20240.24869+0.02162
      22.03.20240.22707+0.01128
      21.03.20240.21579-0.00517
      20.03.20240.22096+0.01321
      19.03.20240.20775+0.02115
      18.03.20240.1866+0.01709
      17.03.20240.16951+0.00302
      16.03.20240.16649+0.00872
      15.03.20240.15777-0.01764
      14.03.20240.17541-0.03488
      13.03.20240.21029+0.03144
      12.03.20240.17885+0.03608
      11.03.20240.14277+0.01424
      10.03.20240.12853+0.00825
      09.03.20240.12028-0.03531
      08.03.20240.15559-0.02346
      07.03.20240.17905-0.01439
      06.03.20240.19344+0.00318
      05.03.20240.19026-0.00255
      04.03.20240.19281+0.00761
      03.03.20240.1852-0.00364
      02.03.20240.18884+0.00081
      01.03.20240.18803+0.00143
      29.02.20240.1866+0.02126
      28.02.20240.16534+0.01453
      27.02.20240.15081+0.00173
      26.02.20240.14908+0.00057
      25.02.20240.14851-0.01112
      24.02.20240.15963+0.00978
      23.02.20240.14985+0.00576
      22.02.20240.14409-0.00679
      21.02.20240.15088+0.00017
      20.02.20240.15071+0.01629
      19.02.20240.13442+0.00207
      18.02.20240.13235-0.00735
      17.02.20240.1397-0.03813
      16.02.20240.17783-0.09165
      15.02.20240.26948-0.00035
      14.02.20240.26983-0.00863
      13.02.20240.27846-0.00053
      12.02.20240.27899+0.00249
      11.02.20240.2765+0.00215
      10.02.20240.27435-0.00283
      09.02.20240.27718-0.00201
      08.02.20240.27919-0.00227
      07.02.20240.28146-0.00749
      06.02.20240.28895+0.00141
      05.02.20240.28754+0.00493
      04.02.20240.28261+0.00527
      03.02.20240.27734-0.01089
      02.02.20240.28823-0.00157
      01.02.20240.2898-0.00142
      31.01.20240.29122+0.00447
      30.01.20240.28675-0.0045
      29.01.20240.29125-0.00147
      28.01.20240.29272+0.00129
      27.01.20240.29143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.