Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Livepeer

    Курс Solana (SOL) к Livepeer (LPT)

    Обновлено: 31.07.2026 05:50:02Solana

    =
    Калькулятор SOL - LPT / Обратный расчет: курс Livepeer к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно livepeer, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.1697
      макс: 59.2297
      за сутки:
      58.7184  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 05:5058.7184+0.094
      31.07 05:4058.6244+0.03
      31.07 05:3058.5944-0.0594
      31.07 05:2058.6538+0.0898
      31.07 05:1058.564+0.0407
      31.07 05:0358.5233-0.0043
      31.07 05:0058.5276-0.1134
      31.07 04:5058.641-0.0594
      31.07 04:4558.7004-0.1529
      31.07 04:3058.8533-0.097
      31.07 04:2058.9503+0.0733
      31.07 04:1058.877+0.0894
      31.07 04:0058.7876-0.1651
      31.07 03:5058.9527-0.0706
      31.07 03:4059.0233-0.062
      31.07 03:3059.0853-0.1444
      31.07 03:2059.2297+0.1317
      31.07 03:1059.098+0.0043
      31.07 03:0359.0937+0.0034
      31.07 03:0059.0903-0.1236
      31.07 02:5059.2139+0.1944
      31.07 02:4059.0195+0.0589
      31.07 02:3058.9606-0.0505
      31.07 02:2059.0111-0.0189
      31.07 02:1059.03+0.007
      31.07 02:0059.023+0.0609
      31.07 01:5058.9621+0.0666
      31.07 01:4058.8955-0.0514
      31.07 01:3058.9469+0.0631
      31.07 01:2058.8838+0.0524
      31.07 01:1058.8314+0.0413
      31.07 01:0358.7901-0.0033
      31.07 01:0058.7934-0.023
      31.07 00:5058.8164+0.0532
      31.07 00:4058.7632-0.0288
      31.07 00:3058.792-0.1179
      31.07 00:2058.9099-0.0172
      31.07 00:1058.9271+0.1124
      31.07 00:0058.8147-0.0286
      30.07 23:5058.8433-0.1321
      30.07 23:4058.9754-0.0831
      30.07 23:3059.0585+0.041
      30.07 23:2059.0175+0.0257
      30.07 23:1058.9918+0.0771
      30.07 23:0358.9147+0.0252
      30.07 23:0058.8895-0.0779
      30.07 22:5058.9674+0.0488
      30.07 22:4058.9186-0.0273
      30.07 22:3058.9459+0.0498
      30.07 22:2058.8961+0.0774
      30.07 22:1058.8187+0.0804
      30.07 22:0058.7383-0.099
      30.07 21:5058.8373-0.009
      30.07 21:4058.8463+0.0351
      30.07 21:3058.8112+0.0624
      30.07 21:2058.7488+0.1197
      30.07 21:1058.6291+0.1703
      30.07 21:0358.4588+0.0091
      30.07 21:0058.4497-0.0004
      30.07 20:5058.4501+0.0999
      30.07 20:4058.3502-0.0418
      30.07 20:3058.392-0.0681
      30.07 20:2058.4601-0.2369
      30.07 20:1058.697+0.1295
      30.07 20:0058.5675+0.1002
      30.07 19:5058.4673-0.1943
      30.07 19:4058.6616-0.027
      30.07 19:3058.6886+0.2239
      30.07 19:2058.4647+0.0884
      30.07 19:1058.3763+0.1117
      30.07 19:0358.2646+0.043
      30.07 19:0058.2216+0.0214
      30.07 18:5058.2002+0.0026
      30.07 18:4058.1976-0.0111
      30.07 18:3058.2087+0.0696
      30.07 18:2058.1391+0.0955
      30.07 18:1058.0436+0.1617
      30.07 18:0057.8819-0.1143
      30.07 17:5057.9962+0.0921
      30.07 17:4057.9041+0.1554
      30.07 17:3057.7487+0.0795
      30.07 17:2057.6692+0.0578
      30.07 17:1057.6114-0.0268
      30.07 17:0357.6382+0.007
      30.07 17:0057.6312+0.1329
      30.07 16:5057.4983+0.0443
      30.07 16:4057.454-0.0894
      30.07 16:3057.5434-0.1327
      30.07 16:2057.6761-0.0039
      30.07 16:1057.68-0.0111
      30.07 16:0057.6911+0.0988
      30.07 15:5057.5923-0.0375
      30.07 15:4057.6298+0.061
      30.07 15:3057.5688+0.0791
      30.07 15:2057.4897-0.0676
      30.07 15:1057.5573+0.0259
      30.07 15:0357.5314+0.0283
      30.07 15:0057.5031-0.0575
      30.07 14:5057.5606+0.019
      30.07 14:4057.5416+0.0355
      30.07 14:3057.5061+0.0203
      30.07 14:2057.4858+0.1068
      30.07 14:1057.379+0.1107
      30.07 14:0057.2683-0.0599
      30.07 13:5057.3282-0.0013
      30.07 13:4057.3295+0.1377
      30.07 13:3057.1918-0.0474
      30.07 13:2057.2392+0.0149
      30.07 13:1057.2243+0.0224
      30.07 13:0357.2019+0.0371
      30.07 13:0057.1648-0.0821
      30.07 12:5057.2469+0.0346
      30.07 12:4057.2123+0.0919
      30.07 12:3057.1204+0.0547
      30.07 12:2057.0657+0.106
      30.07 12:1056.9597+0.0203
      30.07 12:0356.9394-0.0004
      30.07 12:0056.9398+0.0546
      30.07 11:5056.8852+0.0839
      30.07 11:4056.8013+0.1315
      30.07 11:3056.6698+0.1364
      30.07 11:2056.5334+0.2464
      30.07 11:1056.287+0.0407
      30.07 11:0056.2463-0.0017
      30.07 10:5056.248-0.0126
      30.07 10:4056.2606-0.0032
      30.07 10:3056.2638+0.0307
      30.07 10:2056.2331-0.0014
      30.07 10:1056.2345+0.0514
      30.07 10:0356.1831+0.0134
      30.07 10:0056.1697-0.2085
      30.07 08:4056.3782+0.0892
      30.07 08:3056.289+0.0589
      30.07 08:2056.2301-0.1614
      30.07 08:1056.3915-0.0826
      30.07 08:0356.4741+0.0305
      30.07 08:0056.4436-0.0223
      30.07 07:5056.4659-0.0474
      30.07 07:4056.5133-0.0153
      30.07 07:3056.5286-0.0447
      30.07 07:2056.5733-0.0367
      30.07 07:1056.61-0.0142
      30.07 07:0056.6242-0.0183
      30.07 06:5056.6425-0.097
      30.07 06:4056.7395-0.0425
      30.07 06:3056.782+0.0597
      30.07 06:2056.7223-0.0751
      30.07 06:1056.7974+0.052
      30.07 06:0356.7454-0.0056
      30.07 06:0056.751
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.7946
      макс: 59.2297
      за неделю:
      58.7184  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 05:5058.7184-0.1134
      31.07 04:5058.641-0.1651
      31.07 03:5058.9527-0.1236
      31.07 02:5059.2139+0.0609
      31.07 01:5058.9621-0.023
      31.07 00:5058.8164-0.0286
      30.07 23:5058.8433-0.0779
      30.07 22:5058.9674-0.099
      30.07 21:5058.8373-0.0004
      30.07 20:5058.4501+0.1002
      30.07 19:5058.4673+0.0214
      30.07 18:5058.2002-0.1143
      30.07 17:5057.9962+0.1329
      30.07 16:5057.4983+0.0988
      30.07 15:5057.5923-0.0575
      30.07 14:5057.5606-0.0599
      30.07 13:5057.3282-0.0821
      30.07 12:5057.2469+0.0546
      30.07 11:5056.8852-0.0017
      30.07 10:5056.248-0.2085
      30.07 08:4056.3782-0.0223
      30.07 07:5056.4659-0.0183
      30.07 06:5056.6425+0.0163
      30.07 05:5056.7347+0.1081
      30.07 04:5056.7746-0.0542
      30.07 03:5056.6362-0.0399
      30.07 02:5056.7182-0.0292
      30.07 01:5056.5811+0.0265
      30.07 00:5056.4013+0.083
      29.07 23:5056.6176+0.0983
      29.07 22:5056.292-0.0611
      29.07 21:5056.4181+0.2132
      29.07 20:5055.5241+0.1771
      29.07 19:5055.4827+0.0527
      29.07 18:5055.525+0.1828
      29.07 17:5055.1455+0.0573
      29.07 16:5054.8845+0.0234
      29.07 15:5054.6078+0.0296
      29.07 14:5054.411+0.4373
      29.07 13:5053.9034+0.0419
      29.07 12:5054.0936-0.0344
      29.07 11:5054.2776+0.1057
      29.07 10:5054.1852-0.046
      29.07 09:5054.1174-0.0581
      29.07 08:5053.9862+0.0683
      29.07 07:5053.9372+0.0028
      29.07 06:5053.9018+0.2665
      29.07 05:5053.2974-0.0762
      29.07 04:5053.1706-0.0355
      29.07 03:5052.9311-0.0055
      29.07 02:5053.1575-0.1872
      29.07 01:5053.1787-0.0227
      29.07 00:5053.2612-0.0815
      28.07 23:5053.5887+0.1241
      28.07 22:5053.9722+0.0936
      28.07 21:5053.6033-0.0191
      28.07 20:5053.785-0.0143
      28.07 19:5054.154-0.4564
      28.07 18:5054.0757+0.0548
      28.07 17:5053.7878-0.1128
      28.07 16:5053.9307-0.0185
      28.07 15:5054.0905-0.0125
      28.07 14:5054.1158-0.0444
      28.07 13:5054.0979+0.0742
      28.07 12:5054.0375-0.0355
      28.07 11:5054.3856+0.0064
      28.07 10:5054.3655-0.1008
      28.07 09:5054.3818-0.021
      28.07 08:5054.0476+0.1234
      28.07 07:5054.0426-0.0592
      28.07 06:5054.3319-0.0761
      28.07 05:5053.8212-0.0914
      28.07 04:5054.1171+0.0402
      28.07 03:5054.5018+0.0886
      28.07 02:5054.3985+0.2319
      28.07 01:5054.5186+0.2611
      28.07 00:5054.0434-0.0885
      27.07 23:5053.9702-0.0201
      27.07 22:5053.64+0.0058
      27.07 21:5053.2522-0.0784
      27.07 20:5053.3444-0.032
      27.07 19:5052.9697+0.007
      27.07 18:5053.0971+0.0006
      27.07 17:5053.1882-0.2113
      27.07 16:5053.3964+0.0714
      27.07 15:5053.6185-0.0217
      27.07 14:5053.1559-0.0737
      27.07 13:5052.8667-
      27.07 12:5052.9574-0.0355
      27.07 11:5052.7212+0.1082
      27.07 10:5052.2724+0.1765
      27.07 09:5052.2292-0.1064
      27.07 08:5051.8036-0.0649
      27.07 07:5051.6491+0.0728
      27.07 06:5051.8702-0.1087
      27.07 05:5051.4224+0.2431
      27.07 04:5051.1012+1.9459
      27.07 03:5049.3606-0.0437
      27.07 02:5050.6023+0.0381
      27.07 01:5050.709+0.1192
      27.07 00:5049.6913+0.0591
      26.07 23:5050.1866-0.2079
      26.07 22:5050.1404+0.124
      26.07 21:5050.2306-0.1197
      26.07 20:5050.9456+0.0135
      26.07 19:5051.2001+0.0421
      26.07 18:5050.6976+0.1098
      26.07 17:5050.7158-0.0433
      26.07 16:5049.5499+0.651
      26.07 15:5047.4363+0.3045
      26.07 14:5047.3745-0.2997
      26.07 13:5046.7946-2.5464
      26.07 12:5049.681-0.0489
      26.07 11:5051.088+0.7975
      26.07 10:5049.7773-0.2787
      26.07 09:5051.9757-0.0401
      26.07 08:5052.5231-0.0653
      26.07 07:5052.6501-0.0179
      26.07 06:5052.4693-0.0018
      26.07 05:5052.4356+0.027
      26.07 04:5052.5353+0.0307
      26.07 03:5052.4831+0.0042
      26.07 02:5052.319+0.0741
      26.07 01:5052.1303-0.1262
      26.07 00:5052.4365-0.0053
      25.07 23:5052.3805-0.0271
      25.07 22:5052.5274+0.0505
      25.07 21:5052.4602-0.0509
      25.07 20:5052.3624-0.037
      25.07 19:5052.3116-0.0881
      25.07 18:5052.3703+0.0307
      25.07 17:5052.5184-0.0243
      25.07 16:5052.5212-0.0649
      25.07 15:5052.5795-0.0237
      25.07 14:5052.6897+0.0012
      25.07 13:5052.6579+0.0064
      25.07 12:5052.6862+0.0158
      25.07 11:5052.4608+0.0291
      25.07 10:5052.4441-0.0141
      25.07 09:5052.5604-0.0782
      25.07 08:5052.5869+0.0087
      25.07 07:5052.6149-0.0089
      25.07 06:5052.5166+0.0284
      25.07 05:5052.4251+0.0357
      25.07 04:5052.4021+0.0061
      25.07 03:5052.3716+0.0101
      25.07 02:5052.3512-0.0041
      25.07 01:5052.4878-0.026
      25.07 00:5052.4467-0.0078
      24.07 23:5052.355+0.0278
      24.07 22:5052.5228-0.0369
      24.07 21:5052.5317-0.0501
      24.07 20:5052.5099+0.0059
      24.07 19:5052.5932-0.0011
      24.07 18:5052.5846-0.0423
      24.07 17:5052.5552-0.0425
      24.07 16:5052.7611-0.0269
      24.07 15:5052.6353-0.0195
      24.07 14:5052.5292-0.0579
      24.07 13:5052.6962-0.0245
      24.07 12:5052.6015-0.0537
      24.07 11:5053.023+0.0709
      24.07 10:5052.9983-0.0194
      24.07 09:5052.9598-0.0502
      24.07 08:5053.1409-0.0026
      24.07 07:5053.1578-0.0303
      24.07 06:5053.1374+0.0557
      24.07 05:5053.1296
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 46.7946
      макс: 59.2297
      за месяц:
      58.7184  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202657.6407+2.6969
      29.07.202654.9438+1.0509
      28.07.202653.8929+0.9756
      27.07.202652.9173+2.6377
      26.07.202650.2796-2.1862
      25.07.202652.4658-0.2836
      24.07.202652.7494-0.6689
      23.07.202653.4183+0.0818
      22.07.202653.3365-0.172
      21.07.202653.5085-0.0691
      20.07.202653.5776+1.4458
      19.07.202652.1318+1.5688
      18.07.202650.563+0.5741
      17.07.202649.9889-0.1935
      16.07.202650.1824-0.1993
      15.07.202650.3817+0.5365
      14.07.202649.8452-0.0777
      13.07.202649.9229+0.3041
      12.07.202649.6188+0.9117
      11.07.202648.7071-0.8128
      10.07.202649.5199-0.6694
      09.07.202650.1893-0.432
      08.07.202650.6213-0.7716
      07.07.202651.3929+1.0513
      06.07.202650.3416+0.4903
      05.07.202649.8513-0.6244
      04.07.202650.4757-0.3675
      03.07.202650.8432-0.2215
      02.07.202651.0647+1.819
      01.07.202649.2457+1.0845
      30.06.202648.1612
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 35.0992
      макс: 59.2297
      за квартал:
      58.7184  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202657.6407+2.6969
      29.07.202654.9438+1.0509
      28.07.202653.8929+0.9756
      27.07.202652.9173+2.6377
      26.07.202650.2796-2.1862
      25.07.202652.4658-0.2836
      24.07.202652.7494-0.6689
      23.07.202653.4183+0.0818
      22.07.202653.3365-0.172
      21.07.202653.5085-0.0691
      20.07.202653.5776+1.4458
      19.07.202652.1318+1.5688
      18.07.202650.563+0.5741
      17.07.202649.9889-0.1935
      16.07.202650.1824-0.1993
      15.07.202650.3817+0.5365
      14.07.202649.8452-0.0777
      13.07.202649.9229+0.3041
      12.07.202649.6188+0.9117
      11.07.202648.7071-0.8128
      10.07.202649.5199-0.6694
      09.07.202650.1893-0.432
      08.07.202650.6213-0.7716
      07.07.202651.3929+1.0513
      06.07.202650.3416+0.4903
      05.07.202649.8513-0.6244
      04.07.202650.4757-0.3675
      03.07.202650.8432-0.2215
      02.07.202651.0647+1.819
      01.07.202649.2457+1.0845
      30.06.202648.1612+1.2556
      29.06.202646.9056+1.4562
      28.06.202645.4494-0.5575
      27.06.202646.0069+0.1759
      26.06.202645.831+2.9422
      25.06.202642.8888+0.6779
      24.06.202642.2109+0.0546
      23.06.202642.1563+0.1227
      22.06.202642.0336+0.1691
      21.06.202641.8645+1.4694
      20.06.202640.3951+1.1107
      19.06.202639.2844-0.3381
      18.06.202639.6225-0.5038
      17.06.202640.1263-0.5466
      16.06.202640.6729+1.0349
      15.06.202639.638+1.3498
      14.06.202638.2882+1.0139
      13.06.202637.2743+0.1616
      12.06.202637.1127-0.6436
      11.06.202637.7563+0.8053
      10.06.202636.951-0.5483
      09.06.202637.4993+0.4931
      08.06.202637.0062+0.9406
      07.06.202636.0656+0.9664
      06.06.202635.0992-0.7972
      05.06.202635.8964-1.2276
      04.06.202637.124-0.215
      03.06.202637.339-1.1371
      02.06.202638.4761-0.3261
      01.06.202638.8022-0.4738
      31.05.202639.276+0.1684
      30.05.202639.1076+0.4055
      29.05.202638.7021-0.0495
      28.05.202638.7516+1.3052
      27.05.202637.4464+0.9399
      26.05.202636.5065-1.0654
      25.05.202637.5719-1.394
      24.05.202638.9659+0.0285
      23.05.202638.9374-0.478
      22.05.202639.4154-2.3556
      21.05.202641.771-0.2429
      20.05.202642.0139+0.2644
      19.05.202641.7495+0.0613
      18.05.202641.6882+0.2042
      17.05.202641.484-0.4594
      16.05.202641.9434-0.0078
      15.05.202641.9512+0.3763
      14.05.202641.5749+0.1547
      13.05.202641.4202-0.2632
      12.05.202641.6834+0.7957
      11.05.202640.8877+0.7734
      10.05.202640.1143+0.1733
      09.05.202639.941+0.7536
      08.05.202639.1874-0.4182
      07.05.202639.6056+0.0007
      06.05.202639.6049+0.1925
      05.05.202639.4124-0.0124
      04.05.202639.4248+0.1287
      03.05.202639.2961+0.2987
      02.05.202638.9974-0.9164
      01.05.202639.9138

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.