Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Livepeer

Обновлено: 29.03.2024 00:10:01Solana

=
Калькулятор SOL - LPT / Обратный расчет: курс Livepeer к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно livepeer, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.2883
    макс: 9.7041
    за сутки:
    9.7041  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 00:109.7041+0.0185
    29.03 00:039.6856-0.0006
    29.03 00:009.6862+0.0099
    28.03 23:509.6763+0.0259
    28.03 23:409.6504+0.0095
    28.03 23:309.6409+0.0309
    28.03 23:209.61-0.0261
    28.03 23:109.6361+0.0547
    28.03 23:009.5814+0.0037
    28.03 22:509.5777-0.0075
    28.03 22:409.5852+0.017
    28.03 22:309.5682-0.0111
    28.03 22:209.5793-0.0189
    28.03 22:109.5982+0.0176
    28.03 22:039.5806+0.0021
    28.03 22:009.5785-0.0019
    28.03 21:509.5804-0.0251
    28.03 21:409.6055-0.0032
    28.03 21:309.6087+0.0024
    28.03 21:209.6063+0.0315
    28.03 21:109.5748+0.008
    28.03 21:009.5668+0.0367
    28.03 20:509.5301+0.0247
    28.03 20:409.5054-0.015
    28.03 20:309.5204-0.0253
    28.03 20:209.5457+0.0097
    28.03 20:109.536-0.0259
    28.03 20:039.5619-0.0213
    28.03 20:009.5832-0.0387
    28.03 19:509.6219+0.0081
    28.03 19:409.6138-0.0288
    28.03 19:309.6426-0.0101
    28.03 19:209.6527+0.0009
    28.03 19:109.6518-0.0137
    28.03 19:009.6655+0.0271
    28.03 18:509.6384-0.0185
    28.03 18:409.6569+0.0339
    28.03 18:309.623-0.0276
    28.03 18:209.6506-0.0389
    28.03 18:109.6895+0.0045
    28.03 18:039.685+0.015
    28.03 18:009.67+0.0469
    28.03 17:509.6231+0.0289
    28.03 17:409.5942+0.0136
    28.03 17:309.5806-0.0259
    28.03 17:209.6065+0.0063
    28.03 17:109.6002+0.0322
    28.03 17:009.568+0.0204
    28.03 16:509.5476-0.03
    28.03 16:409.5776+0.003
    28.03 16:309.5746-0.01
    28.03 16:209.5846+0.0149
    28.03 16:109.5697+0.0011
    28.03 16:039.5686-0.0174
    28.03 16:009.586+0.0106
    28.03 15:509.5754-0.0026
    28.03 15:409.578-0.0381
    28.03 15:309.6161+0.0188
    28.03 15:209.5973+0.0102
    28.03 15:109.5871+0.0006
    28.03 15:009.5865-0.0057
    28.03 14:509.5922+0.0088
    28.03 14:409.5834-0.0207
    28.03 14:309.6041-0.0212
    28.03 14:209.6253+0.0136
    28.03 14:109.6117-0.0256
    28.03 14:039.6373-0.0051
    28.03 14:009.6424+0.0348
    28.03 13:509.6076+0.0293
    28.03 13:409.5783-0.0144
    28.03 13:309.5927+0.0022
    28.03 13:209.5905+0.032
    28.03 13:109.5585-0.0398
    28.03 13:009.5983-0.0419
    28.03 12:509.6402-0.024
    28.03 12:409.6642-0.005
    28.03 12:309.6692+0.0514
    28.03 12:209.6178-0.0252
    28.03 12:109.643+0.0172
    28.03 12:039.6258+0.0061
    28.03 12:009.6197+0.0007
    28.03 11:509.619-0.0009
    28.03 11:409.6199-0.0008
    28.03 11:309.6207+0.036
    28.03 11:209.5847-0.0155
    28.03 11:109.6002+0.0376
    28.03 11:009.5626-0.018
    28.03 10:509.5806-0.0258
    28.03 10:409.6064+0.0302
    28.03 10:309.5762+0.0107
    28.03 10:209.5655+0.0008
    28.03 10:109.5647-0.0034
    28.03 10:039.5681+0.0025
    28.03 10:009.5656-0.022
    28.03 09:509.5876+0.0179
    28.03 09:409.5697+0.0087
    28.03 09:309.561+0.0102
    28.03 09:209.5508+0.0026
    28.03 09:109.5482-0.037
    28.03 09:009.5852-0.01
    28.03 08:509.5952+0.0008
    28.03 08:409.5944-0.0231
    28.03 08:309.6175+0.0211
    28.03 08:209.5964+0.0101
    28.03 08:109.5863+0.0542
    28.03 08:039.5321-0.0086
    28.03 08:009.5407+0.0005
    28.03 07:509.5402+0.0026
    28.03 07:409.5376+0.0037
    28.03 07:309.5339+0.0082
    28.03 07:209.5257-0.0094
    28.03 07:109.5351+0.0049
    28.03 07:009.5302-0.024
    28.03 06:509.5542+0.0375
    28.03 06:409.5167+0.0475
    28.03 06:309.4692+0.0088
    28.03 06:209.4604-0.004
    28.03 06:109.4644+0.031
    28.03 06:039.4334-0.0095
    28.03 06:009.4429+0.0305
    28.03 05:509.4124+0.0187
    28.03 05:409.3937-0.0073
    28.03 05:309.401-0.0675
    28.03 05:209.4685+0.0067
    28.03 05:109.4618-0.0133
    28.03 05:009.4751+0.0327
    28.03 04:509.4424-0.0397
    28.03 04:409.4821+0.0212
    28.03 04:309.4609+0.0303
    28.03 04:209.4306-0.0746
    28.03 04:109.5052+0.0162
    28.03 04:039.489+0.0079
    28.03 04:009.4811+0.025
    28.03 03:509.4561-0.002
    28.03 03:409.4581+0.0523
    28.03 03:309.4058-0.0015
    28.03 03:209.4073-0.0338
    28.03 03:109.4411-0.0092
    28.03 03:009.4503+0.0567
    28.03 02:509.3936-0.0023
    28.03 02:409.3959+0.0245
    28.03 02:309.3714+0.0083
    28.03 02:209.3631-0.0119
    28.03 02:109.375+0.0172
    28.03 02:039.3578+0.0041
    28.03 02:009.3537+0.0239
    28.03 01:509.3298+0.0229
    28.03 01:409.3069-0.0027
    28.03 01:309.3096+0.0073
    28.03 01:209.3023-0.0095
    28.03 01:109.3118+0.0235
    28.03 01:009.2883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.6725
    макс: 9.7041
    за неделю:
    9.7041  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 00:109.7041+0.0099
    28.03 23:509.6763+0.0037
    28.03 22:509.5777-0.0019
    28.03 21:509.5804+0.0367
    28.03 20:509.5301-0.0387
    28.03 19:509.6219+0.0271
    28.03 18:509.6384+0.0469
    28.03 17:509.6231+0.0204
    28.03 16:509.5476+0.0106
    28.03 15:509.5754-0.0057
    28.03 14:509.5922+0.0348
    28.03 13:509.6076-0.0419
    28.03 12:509.6402+0.0007
    28.03 11:509.619-0.018
    28.03 10:509.5806-0.022
    28.03 09:509.5876-0.01
    28.03 08:509.5952+0.0005
    28.03 07:509.5402-0.024
    28.03 06:509.5542+0.0305
    28.03 05:509.4124+0.0327
    28.03 04:509.4424+0.025
    28.03 03:509.4561+0.0567
    28.03 02:509.3936+0.0239
    28.03 01:509.3298+0.0243
    28.03 00:509.264+0.0212
    27.03 23:509.2859-0.0221
    27.03 22:509.2496-0.0181
    27.03 21:509.2647+0.0031
    27.03 20:509.2635+0.0139
    27.03 19:509.2712+0.0412
    27.03 18:509.1089-0.0152
    27.03 17:509.0817-0.0505
    27.03 16:509.0949-0.05
    27.03 15:509.1021+0.0166
    27.03 14:509.0731+0.0402
    27.03 13:508.8783-0.0028
    27.03 12:509.1874+0.0916
    27.03 11:509.2262+0.0485
    27.03 10:509.0242-0.0072
    27.03 09:509.1126-0.0124
    27.03 08:509.2488+0.0145
    27.03 07:509.2111+0.0285
    27.03 06:509.1955+0.0089
    27.03 05:509.2065-0.0244
    27.03 04:509.1707-0.0163
    27.03 03:509.1872+0.0027
    27.03 02:509.2834-0.0031
    27.03 01:509.3048-0.0192
    27.03 00:509.3041+0.0225
    26.03 23:509.2346+0.0162
    26.03 22:509.2304-0.0235
    26.03 21:509.2184+0.01
    26.03 20:509.2+0.0288
    26.03 19:509.2464+0.0043
    26.03 18:509.306+0.0026
    26.03 17:509.2273+0.0179
    26.03 16:509.1687-0.0126
    26.03 15:509.2298+0.0008
    26.03 14:509.1644+0.0051
    26.03 13:509.2027+0.0016
    26.03 12:509.1841-0.0238
    26.03 11:509.1202-0.0401
    26.03 10:509.0901-0.0009
    26.03 09:509.0367-0.0624
    26.03 08:509.0449-0.0605
    26.03 07:508.9272+0.0052
    26.03 06:508.9015+0.0868
    26.03 05:509.0321-0.028
    26.03 04:509.2319-0.0191
    26.03 03:509.3021-0.0235
    26.03 02:509.3427+0.0269
    26.03 01:509.3198+0.0023
    26.03 00:509.3631-0.0019
    25.03 23:509.376+0.0062
    25.03 22:509.3685+0.0146
    25.03 21:509.4391+0.0207
    25.03 20:509.4559+0.0125
    25.03 19:509.3963+0.0684
    25.03 18:509.3248-0.0172
    25.03 17:509.4131+0.0447
    25.03 16:509.3563+0.0096
    25.03 15:509.3496-0.0211
    25.03 14:509.4216-0.0178
    25.03 13:509.4201-0.017
    25.03 12:509.3702-0.0186
    25.03 11:509.3001-0.0201
    25.03 10:509.3813+0.0327
    25.03 09:509.3719+0.0007
    25.03 08:509.2882+0.0009
    25.03 07:509.1998+0.0144
    25.03 06:509.1439+0.0037
    25.03 05:509.1596+0.0411
    25.03 04:509.0617+0.0077
    25.03 03:508.932+0.0153
    25.03 02:508.9781-0.0543
    25.03 01:508.9793+0.0309
    25.03 00:508.6725+0.0393
    24.03 23:508.9104-0.054
    24.03 22:509.0161-0.0005
    24.03 21:509.0424-0.0325
    24.03 20:509.0356-0.0412
    24.03 19:509.0784+0.0039
    24.03 18:509.1837+0.0362
    24.03 17:509.0407-0.0832
    24.03 16:509.2224+0.0028
    24.03 15:509.2416+0.0072
    24.03 14:509.1952-0.0031
    24.03 13:509.2037-0.0156
    24.03 12:509.193-0.0013
    24.03 11:509.209+0.0204
    24.03 10:509.2467-0.0101
    24.03 09:509.2975-0.0017
    24.03 08:509.2787-0.0096
    24.03 07:509.2633-0.0298
    24.03 06:509.2468+0.0012
    24.03 05:509.2329-0.0227
    24.03 04:509.2782-0.0357
    24.03 03:509.3023-0.0042
    24.03 02:509.1954+0.039
    24.03 01:509.1488+0.019
    24.03 00:509.1174+0.0104
    23.03 23:509.0415-0.0059
    23.03 22:509.1266-0.011
    23.03 21:509.1487-0.0015
    23.03 20:509.1641+0.009
    23.03 19:509.0817+0.0183
    23.03 18:509.11-0.011
    23.03 17:509.2139+0.0509
    23.03 16:509.192+0.0713
    23.03 15:509.2105+0.0364
    23.03 14:509.121+0.0581
    23.03 13:508.9457+0.0084
    23.03 12:509.1406+0.0073
    23.03 11:509.0569-0.0369
    23.03 10:509.3305-0.0186
    23.03 09:509.261+0.0102
    23.03 08:509.2273-0.0165
    23.03 07:509.2659+0.0066
    23.03 06:509.3335+0.0208
    23.03 05:509.3996+0.0343
    23.03 04:509.4505-0.0092
    23.03 03:509.4895+0.0314
    23.03 02:509.5236-0.0122
    23.03 01:509.4824-0.0371
    23.03 00:509.5345-0.0419
    22.03 23:509.5186+0.0102
    22.03 22:509.4992+0.0246
    22.03 21:509.4452+0.0201
    22.03 20:509.4229-0.0265
    22.03 19:509.4283-0.0038
    22.03 18:509.4047-0.0235
    22.03 17:509.5515+0.0278
    22.03 16:509.4124+0.0655
    22.03 15:509.3657+0.0089
    22.03 14:509.3769+0.0752
    22.03 13:509.3818-0.0008
    22.03 12:509.3466+0.0023
    22.03 11:509.3863+0.0069
    22.03 10:509.3479-0.012
    22.03 09:509.4024-0.0496
    22.03 08:509.4551+0.0115
    22.03 07:509.4308+0.0173
    22.03 06:509.4059+0.0458
    22.03 05:509.357-0.0033
    22.03 04:509.2914+0.0603
    22.03 03:509.2484-0.0567
    22.03 02:509.5527+0.0092
    22.03 01:509.5643-0.0013
    22.03 00:509.5484
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 5.7354
    макс: 9.7041
    за месяц:
    9.7041  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.20249.1819+0.015
    26.03.20249.1669+0.0013
    25.03.20249.1656+0.5086
    24.03.20248.657+0.0741
    23.03.20248.5829-0.212
    22.03.20248.7949-0.4716
    21.03.20249.2665+0.1011
    20.03.20249.1654-0.4707
    19.03.20249.6361+0.1794
    18.03.20249.4567+0.4984
    17.03.20248.9583+0.3391
    16.03.20248.6192+1.1763
    15.03.20247.4429+0.1259
    14.03.20247.317-0.3286
    13.03.20247.6456+0.2497
    12.03.20247.3959+0.8399
    11.03.20246.556+0.4102
    10.03.20246.1458+0.4104
    09.03.20245.7354-1.8627
    08.03.20247.5981-1.3466
    07.03.20248.9447-0.3873
    06.03.20249.332+0.4748
    05.03.20248.8572-0.2509
    04.03.20249.1081+0.074
    03.03.20249.0341+0.0081
    02.03.20249.026-0.3136
    01.03.20249.3396+0.0842
    29.02.20249.2554+1.4246
    28.02.20247.8308+0.2093
    27.02.20247.6215+0.2793
    26.02.20247.3422
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 5.7354
    макс: 14.7586
    за квартал:
      9.7041
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    27.03.20249.1819+0.015
    26.03.20249.1669+0.0013
    25.03.20249.1656+0.5086
    24.03.20248.657+0.0741
    23.03.20248.5829-0.212
    22.03.20248.7949-0.4716
    21.03.20249.2665+0.1011
    20.03.20249.1654-0.4707
    19.03.20249.6361+0.1794
    18.03.20249.4567+0.4984
    17.03.20248.9583+0.3391
    16.03.20248.6192+1.1763
    15.03.20247.4429+0.1259
    14.03.20247.317-0.3286
    13.03.20247.6456+0.2497
    12.03.20247.3959+0.8399
    11.03.20246.556+0.4102
    10.03.20246.1458+0.4104
    09.03.20245.7354-1.8627
    08.03.20247.5981-1.3466
    07.03.20248.9447-0.3873
    06.03.20249.332+0.4748
    05.03.20248.8572-0.2509
    04.03.20249.1081+0.074
    03.03.20249.0341+0.0081
    02.03.20249.026-0.3136
    01.03.20249.3396+0.0842
    29.02.20249.2554+1.4246
    28.02.20247.8308+0.2093
    27.02.20247.6215+0.2793
    26.02.20247.3422+0.1143
    25.02.20247.2279-0.2274
    24.02.20247.4553+0.4257
    23.02.20247.0296+0.2151
    22.02.20246.8145-0.2727
    21.02.20247.0872-0.0552
    20.02.20247.1424+0.7156
    19.02.20246.4268+0.2645
    18.02.20246.1623-0.4096
    17.02.20246.5719-2.5348
    16.02.20249.1067-5.2003
    15.02.202414.307-0.2719
    14.02.202414.5789-0.1797
    13.02.202414.7586+0.4983
    12.02.202414.2603-0.2375
    11.02.202414.4978-0.069
    10.02.202414.5668+0.5792
    09.02.202413.9876+0.9094
    08.02.202413.0782+0.4122
    07.02.202412.666-0.2066
    06.02.202412.8726-0.8063
    05.02.202413.6789+0.1355
    04.02.202413.5434+0.0707
    03.02.202413.4727-0.5965
    02.02.202414.0692+0.3347
    01.02.202413.7345-0.3281
    31.01.202414.0626-0.1461
    30.01.202414.2087+0.5252
    29.01.202413.6835+0.2558
    28.01.202413.4277+0.4408
    27.01.202412.9869+0.0281
    26.01.202412.9588-0.1488
    25.01.202413.1076+0.2828
    24.01.202412.8248+0.5709
    23.01.202412.2539+0.1603
    22.01.202412.0936-0.0714
    21.01.202412.165-0.3136
    20.01.202412.4786-0.5288
    19.01.202413.0074+0.0096
    18.01.202412.9978+0.2288
    17.01.202412.769+0.706
    16.01.202412.063+0.5781
    15.01.202411.4849-0.1846
    14.01.202411.6695+0.6186
    13.01.202411.0509-2.0987
    11.01.202413.1496-1.173
    10.01.202414.3226+0.281
    09.01.202414.0416+0.9826
    08.01.202413.059+0.5378
    07.01.202412.5212-1.2957
    06.01.202413.8169+0.9979
    05.01.202412.819-0.2194
    04.01.202413.0384+0.556
    03.01.202412.4824+0.1638
    02.01.202412.3186-0.2639
    01.01.202412.5825+0.8903
    31.12.202311.6922+0.4664
    30.12.202311.2258+0.093
    29.12.202311.1328+0.6517
    28.12.202310.4811

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот