Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Livepeer

    Курс Solana (SOL) к Livepeer (LPT)

    Обновлено: 29.10.2026 09:40:01Solana

    =
    Калькулятор SOL - LPT / Обратный расчет: курс Livepeer к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно livepeer, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.9267
      макс: 68.0752
      за сутки:
      67.9468  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:4067.9468+0.0128
      29.10 09:3067.934+0.1491
      29.10 09:2067.7849+0.1901
      29.10 09:1067.5948+0.0595
      29.10 09:0367.5353-0.0145
      29.10 09:0067.5498+0.0453
      29.10 08:5067.5045-0.0026
      29.10 08:4067.5071-0.0136
      29.10 08:3067.5207-0.0023
      29.10 08:2067.523-0.3342
      29.10 08:1067.8572+0.0569
      29.10 08:0067.8003-0.0791
      29.10 07:5067.8794-0.0067
      29.10 07:4067.8861+0.0043
      29.10 07:3067.8818-0.0319
      29.10 07:2067.9137+0.0774
      29.10 07:1067.8363+0.121
      29.10 07:0367.7153-0.0105
      29.10 07:0067.7258-0.0782
      29.10 06:5067.804-0.0165
      29.10 06:4067.8205+0.0012
      29.10 06:3067.8193+0.0746
      29.10 06:2067.7447+0.0509
      29.10 06:1067.6938-0.1645
      29.10 06:0067.8583-0.0399
      29.10 05:5067.8982+0.2205
      29.10 05:4067.6777+0.267
      29.10 05:3067.4107-0.0081
      29.10 05:2067.4188+0.1031
      29.10 05:1067.3157+0.0231
      29.10 05:0367.2926+0.0468
      29.10 05:0067.2458-0.0701
      29.10 04:5067.3159+0.1939
      29.10 04:4067.122+0.0439
      29.10 04:3067.0781-0.0411
      29.10 04:2067.1192-0.1037
      29.10 04:1067.2229-0.0628
      29.10 04:0067.2857+0.0284
      29.10 03:5067.2573-0.0995
      29.10 03:4067.3568-0.044
      29.10 03:3067.4008-0.0766
      29.10 03:2067.4774-0.0245
      29.10 03:1067.5019-0.0707
      29.10 03:0367.5726+0.011
      29.10 03:0067.5616+0.0494
      29.10 02:5067.5122+0.0482
      29.10 02:4067.464+0.0888
      29.10 02:3067.3752-0.0143
      29.10 02:2067.3895+0.0092
      29.10 02:1067.3803+0.0932
      29.10 02:0067.2871+0.0443
      29.10 01:5067.2428+0.0241
      29.10 01:4067.2187+0.0814
      29.10 01:3067.1373+0.0175
      29.10 01:2067.1198+0.1592
      29.10 01:1066.9606-0.0123
      29.10 01:0366.9729-0.0593
      29.10 01:0067.0322+0.1055
      29.10 00:5066.9267-0.075
      29.10 00:4067.0017+0.0213
      29.10 00:3066.9804-0.0331
      29.10 00:2067.0135-0.0311
      29.10 00:1067.0446-0.1443
      29.10 00:0067.1889+0.0662
      28.10 23:5067.1227-0.0522
      28.10 23:4067.1749+0.1414
      28.10 23:3067.0335+0.0861
      28.10 23:2066.9474+0.0054
      28.10 23:1066.942-0.3255
      28.10 23:0367.2675+0.0251
      28.10 23:0067.2424-0.1486
      28.10 22:5067.391+0.0241
      28.10 22:4067.3669+0.0044
      28.10 22:3067.3625+0.0056
      28.10 22:2067.3569-0.0634
      28.10 22:1067.4203-0.1127
      28.10 22:0067.533+0.0015
      28.10 21:5067.5315-0.3271
      28.10 21:4067.8586-0.0589
      28.10 21:3067.9175+0.1081
      28.10 21:2067.8094+0.0153
      28.10 21:1067.7941-0.2811
      28.10 21:0368.0752+0.0628
      28.10 21:0068.0124+0.0582
      28.10 20:5067.9542+0.1761
      28.10 20:4067.7781+0.0857
      28.10 20:3067.6924+0.0636
      28.10 20:2067.6288+0.0899
      28.10 20:1067.5389-0.018
      28.10 20:0067.5569+0.1596
      28.10 19:5067.3973-0.106
      28.10 19:4067.5033+0.0087
      28.10 19:3067.4946+0.0204
      28.10 19:2067.4742+0.1131
      28.10 19:1067.3611-0.0227
      28.10 19:0367.3838+0.0329
      28.10 19:0067.3509-0.0452
      28.10 18:5067.3961+0.0918
      28.10 18:4067.3043-0.0551
      28.10 18:3067.3594+0.0048
      28.10 18:2067.3546+0.0006
      28.10 18:1067.354+0.0539
      28.10 18:0067.3001-0.1826
      28.10 17:5067.4827+0.114
      28.10 17:4067.3687-0.0051
      28.10 17:3067.3738-0.1018
      28.10 17:2067.4756+0.0661
      28.10 17:1067.4095-0.0499
      28.10 17:0367.4594-0.0294
      28.10 17:0067.4888+0.1548
      28.10 16:5067.334-0.2138
      28.10 16:4067.5478+0.0802
      28.10 16:3067.4676-0.0825
      28.10 16:2067.5501+0.0398
      28.10 16:1067.5103-0.1432
      28.10 16:0067.6535+0.059
      28.10 15:5067.5945-0.0473
      28.10 15:4067.6418-0.0485
      28.10 15:3067.6903+0.0272
      28.10 15:2067.6631+0.086
      28.10 15:1067.5771-0.025
      28.10 15:0367.6021+0.0064
      28.10 15:0067.5957-0.0856
      28.10 14:5067.6813-0.0662
      28.10 14:4067.7475-0.0372
      28.10 14:3067.7847+0.1592
      28.10 14:2067.6255-0.0114
      28.10 14:1067.6369-0.1102
      28.10 14:0067.7471+0.1001
      28.10 13:5067.647-0.1168
      28.10 13:4067.7638+0.0473
      28.10 13:3067.7165+0.1644
      28.10 13:2067.5521-0.0148
      28.10 13:1067.5669+0.0372
      28.10 13:0367.5297+0.0424
      28.10 13:0067.4873-0.0387
      28.10 12:5067.526+0.1208
      28.10 12:4067.4052-0.0494
      28.10 12:3067.4546+0.0343
      28.10 12:2067.4203+0.0012
      28.10 12:1067.4191-0.0794
      28.10 12:0067.4985-0.0872
      28.10 11:5067.5857-0.2465
      28.10 11:4067.8322+0.1353
      28.10 11:3067.6969+0.3334
      28.10 11:2067.3635-0.0185
      28.10 11:1067.382+0.0821
      28.10 11:0367.2999+0.0821
      28.10 11:0067.2178+0.0252
      28.10 10:5067.1926-0.0228
      28.10 10:4067.2154-0.1061
      28.10 10:3067.3215-0.0015
      28.10 10:2067.323+0.0278
      28.10 10:1067.2952+0.1099
      28.10 10:0067.1853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.0472
      макс: 69.0509
      за неделю:
      67.9468  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:4067.9468+0.0453
      29.10 08:5067.5045-0.0791
      29.10 07:5067.8794-0.0782
      29.10 06:5067.804-0.0399
      29.10 05:5067.8982-0.0701
      29.10 04:5067.3159+0.0284
      29.10 03:5067.2573+0.0494
      29.10 02:5067.5122+0.0443
      29.10 01:5067.2428+0.1055
      29.10 00:5066.9267+0.0662
      28.10 23:5067.1227-0.1486
      28.10 22:5067.391+0.0015
      28.10 21:5067.5315+0.0582
      28.10 20:5067.9542+0.1596
      28.10 19:5067.3973-0.0452
      28.10 18:5067.3961-0.1826
      28.10 17:5067.4827+0.1548
      28.10 16:5067.334+0.059
      28.10 15:5067.5945-0.0856
      28.10 14:5067.6813+0.1001
      28.10 13:5067.647-0.0387
      28.10 12:5067.526-0.0872
      28.10 11:5067.5857+0.0252
      28.10 10:5067.1926+0.0234
      28.10 09:5067.1619+0.0116
      28.10 08:5067.0253+0.0203
      28.10 07:5066.974-0.1042
      28.10 06:5066.9292-0.0457
      28.10 05:5066.7082-0.0118
      28.10 04:5066.53-0.0764
      28.10 03:5066.5322-0.0194
      28.10 02:5066.6042+0.0097
      28.10 01:5066.5895-0.036
      28.10 00:5066.4215-0.0116
      27.10 23:5066.2244+0.0284
      27.10 22:5066.5197+0.0331
      27.10 21:5066.314-0.1318
      27.10 20:5066.7483+0.124
      27.10 19:5066.5107-0.1373
      27.10 18:5066.783+0.0399
      27.10 17:5066.804-0.0988
      27.10 16:5066.9531-0.0448
      27.10 15:5066.9723+0.0072
      27.10 14:5066.8287-0.2515
      27.10 13:5066.9417+0.0905
      27.10 12:5066.7283-0.0271
      27.10 11:5066.6002+0.0047
      27.10 10:5066.2519-0.1106
      27.10 09:5066.2163+0.0374
      27.10 08:5066.2199-0.0517
      27.10 07:5066.3382-0.0716
      27.10 06:5066.4845-0.0484
      27.10 05:5066.5722+0.0694
      27.10 04:5066.4981+0.0658
      27.10 03:5066.4396-0.182
      27.10 02:5066.7943+0.0091
      27.10 01:5066.7798-0.067
      27.10 00:5066.8352-0.0274
      26.10 23:5066.825+0.0472
      26.10 22:5066.7968+0.0045
      26.10 21:5066.7344+0.1201
      26.10 20:5066.4946+0.0439
      26.10 19:5066.5325-0.1414
      26.10 18:5066.3937-0.0807
      26.10 17:5067.0201-0.159
      26.10 16:5067.204-0.1332
      26.10 15:5067.6488+0.1193
      26.10 14:5067.8795-0.1012
      26.10 13:5068.2116+0.152
      26.10 12:5068.0314-0.1689
      26.10 11:5067.8864-0.0302
      26.10 10:5068.3276+0.0653
      26.10 09:5068.3982+0.0501
      26.10 08:5067.5919-0.2202
      26.10 07:5067.9624+0.1217
      26.10 06:5067.7817-0.0829
      26.10 05:5068.3802+0.0327
      26.10 04:5068.2102+0.1444
      26.10 03:5067.9563-0.2012
      26.10 02:5068.4196+0.0274
      26.10 01:5068.3121+0.0507
      26.10 00:5068.5097+0.0057
      25.10 23:5068.3582-0.0703
      25.10 22:5068.6307-0.0849
      25.10 21:5068.5374+0.0239
      25.10 20:5068.3707-0.1134
      25.10 19:5068.5348+0.0429
      25.10 18:5068.3457-0.0044
      25.10 17:5068.7083-0.0363
      25.10 16:5068.5307-0.0335
      25.10 15:5068.6971-0.0013
      25.10 14:5068.9964+0.0796
      25.10 13:5068.9393-0.1024
      25.10 12:5069.0509+0.09
      25.10 11:5068.8393+0.0342
      25.10 10:5068.5152-0.1228
      25.10 09:5068.5948+0.011
      25.10 08:5068.7222-0.0043
      25.10 07:5068.7039-0.0204
      25.10 06:5068.5211-0.0077
      25.10 05:5068.4881-0.0537
      25.10 04:5068.2164+0.1693
      25.10 03:5067.4117+0.0262
      25.10 02:5067.8606-0.0457
      25.10 01:5067.7699+0.0312
      25.10 00:5067.7191-0.0759
      24.10 23:5067.807+0.0404
      24.10 22:5068.0774+0.0147
      24.10 21:5068.0804+0.0769
      24.10 20:5067.9655-0.2297
      24.10 19:5068.4724+0.174
      24.10 18:5068.2045-0.152
      24.10 17:5067.9553+0.0201
      24.10 16:5067.4939+0.0689
      24.10 15:5067.3737-0.111
      24.10 14:5067.2392+0.3202
      24.10 13:5066.7399+0.1706
      24.10 12:5066.8139+0.0558
      24.10 11:5067.2643-0.0427
      24.10 10:5067.1276+0.0299
      24.10 09:5066.9802+0.1263
      24.10 08:5067.0209+0.1056
      24.10 07:5066.9654+0.0891
      24.10 06:5066.8546+0.1178
      24.10 05:5066.7193-0.0565
      24.10 04:5066.7422-0.006
      24.10 03:5067.1517-0.011
      24.10 02:5066.9446+0.5298
      24.10 01:5067.4327+0.146
      24.10 00:5066.4357-0.0319
      23.10 23:5066.8152+0.1425
      23.10 22:5066.3418+0.111
      23.10 21:5065.4513-0.0742
      23.10 20:5065.8406+0.0396
      23.10 19:5065.8707-0.1387
      23.10 18:5066.5474+0.0544
      23.10 17:5066.1387+0.0109
      23.10 16:5066.24-0.0004
      23.10 15:5066.1999+0.0778
      23.10 14:5065.9564-0.0128
      23.10 13:5065.9646+0.0176
      23.10 12:5066.0645-0.0482
      23.10 11:5065.9655-0.0477
      23.10 10:5065.6103+0.0404
      23.10 09:5065.7546-0.0203
      23.10 08:5065.8815-0.0847
      23.10 07:5066.3465-0.204
      23.10 06:5066.4675+0.0046
      23.10 05:5066.7563-0.3427
      23.10 04:5067.2886-0.0919
      23.10 03:5067.1432-0.006
      23.10 02:5066.8271+0.1777
      23.10 01:5066.3964+0.0545
      23.10 00:5066.1967-0.0179
      22.10 23:5066.6765-0.0704
      22.10 22:5066.7834+0.0491
      22.10 21:5066.3105-0.0366
      22.10 20:5066.0067+0.3804
      22.10 19:5065.7317+0.0021
      22.10 18:5066.5053+0.2466
      22.10 17:5066.0157+0.2396
      22.10 16:5065.8773+0.0526
      22.10 15:5065.5096-0.0046
      22.10 14:5065.4174+0.1658
      22.10 13:5065.4818-0.0452
      22.10 12:5065.3614+0.0218
      22.10 11:5065.2555-0.0124
      22.10 10:5065.0472+0.002
      22.10 09:5065.2789
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 59.8371
      макс: 69.9936
      за месяц:
      67.9468  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202667.254+0.695
      27.10.202666.559-0.9085
      26.10.202667.4675-1.0673
      25.10.202668.5348+1.1006
      24.10.202667.4342+1.1345
      23.10.202666.2997+0.7999
      22.10.202665.4998+1.8253
      21.10.202663.6745-0.3212
      20.10.202663.9957-0.4201
      19.10.202664.4158+1.7061
      18.10.202662.7097+1.6627
      17.10.202661.047+0.6426
      16.10.202660.4044+0.0388
      15.10.202660.3656-0.8842
      14.10.202661.2498-1.3691
      13.10.202662.6189-0.1552
      12.10.202662.7741+1.4173
      11.10.202661.3568+1.5197
      10.10.202659.8371-2.7581
      09.10.202662.5952-1.3151
      08.10.202663.9103-5.5062
      07.10.202669.4165+2.196
      06.10.202667.2205-1.9781
      05.10.202669.1986-0.7742
      04.10.202669.9728+0.0434
      02.10.202669.9294+1.9345
      01.10.202667.9949+0.3107
      30.09.202667.6842-2.1574
      29.09.202669.8416-0.152
      28.09.202669.9936
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 56.7904
      макс: 77.6059
      за квартал:
      67.9468  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202667.254+0.695
      27.10.202666.559-0.9085
      26.10.202667.4675-1.0673
      25.10.202668.5348+1.1006
      24.10.202667.4342+1.1345
      23.10.202666.2997+0.7999
      22.10.202665.4998+1.8253
      21.10.202663.6745-0.3212
      20.10.202663.9957-0.4201
      19.10.202664.4158+1.7061
      18.10.202662.7097+1.6627
      17.10.202661.047+0.6426
      16.10.202660.4044+0.0388
      15.10.202660.3656-0.8842
      14.10.202661.2498-1.3691
      13.10.202662.6189-0.1552
      12.10.202662.7741+1.4173
      11.10.202661.3568+1.5197
      10.10.202659.8371-2.7581
      09.10.202662.5952-1.3151
      08.10.202663.9103-5.5062
      07.10.202669.4165+2.196
      06.10.202667.2205-1.9781
      05.10.202669.1986-0.7742
      04.10.202669.9728+0.0434
      02.10.202669.9294+1.9345
      01.10.202667.9949+0.3107
      30.09.202667.6842-2.1574
      29.09.202669.8416-0.152
      28.09.202669.9936+1.1699
      27.09.202668.8237-3.4332
      25.09.202672.2569+1.7637
      24.09.202670.4932+3.6259
      23.09.202666.8673-1.9313
      22.09.202668.7986+0.2316
      21.09.202668.567-0.5314
      20.09.202669.0984-0.2527
      19.09.202669.3511-2.1688
      18.09.202671.5199-2.8653
      17.09.202674.3852+0.1714
      16.09.202674.2138+0.9995
      15.09.202673.2143+1.286
      14.09.202671.9283-0.4023
      13.09.202672.3306-1.7463
      12.09.202674.0769+0.3602
      11.09.202673.7167+1.7873
      10.09.202671.9294+1.7919
      09.09.202670.1375+0.8427
      08.09.202669.2948-2.9009
      07.09.202672.1957-0.4818
      06.09.202672.6775+2.7113
      05.09.202669.9662-1.0194
      04.09.202670.9856-3.8837
      03.09.202674.8693-0.2918
      02.09.202675.1611-1.0529
      01.09.202676.214-0.5578
      31.08.202676.7718-0.8341
      30.08.202677.6059+0.2954
      29.08.202677.3105+0.9224
      28.08.202676.3881+1.9403
      27.08.202674.4478+4.6464
      26.08.202669.8014+0.3416
      25.08.202669.4598+1.6561
      23.08.202667.8037+1.941
      22.08.202665.8627-0.4055
      21.08.202666.2682-1.6601
      20.08.202667.9283+1.901
      19.08.202666.0273+1.3793
      18.08.202664.648+0.8246
      17.08.202663.8234+0.5609
      16.08.202663.2625+0.2953
      15.08.202662.9672-0.1413
      14.08.202663.1085-0.2148
      13.08.202663.3233+0.7848
      12.08.202662.5385+1.4667
      11.08.202661.0718+0.3438
      10.08.202660.728+0.4269
      09.08.202660.3011+0.6836
      08.08.202659.6175+1.838
      07.08.202657.7795+0.3582
      06.08.202657.4213-0.084
      05.08.202657.5053+0.3002
      04.08.202657.2051+0.4061
      03.08.202656.799-0.9045
      02.08.202657.7035+0.9131
      01.08.202656.7904-1.3976
      31.07.202658.188+0.5473
      30.07.202657.6407

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.