Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Livepeer

    Курс Solana (SOL) к Livepeer (LPT)

    Обновлено: 14.09.2026 08:20:02Solana

    =
    Калькулятор SOL - LPT / Обратный расчет: курс Livepeer к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно livepeer, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.7313
      макс: 73.3914
      за сутки:
        70.8132

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:2070.8132-0.0569
      14.09 08:1070.8701+0.095
      14.09 08:0070.7751-0.9717
      14.09 07:5071.7468+0.0278
      14.09 07:4071.719-0.0024
      14.09 07:3071.7214+0.1055
      14.09 07:2071.6159-0.0702
      14.09 07:1071.6861+0.125
      14.09 07:0371.5611+0.022
      14.09 07:0071.5391+0.0076
      14.09 06:5071.5315+0.1905
      14.09 06:4071.341-0.0658
      14.09 06:3071.4068+0.0326
      14.09 06:2071.3742+0.0079
      14.09 06:1071.3663+0.1401
      14.09 06:0071.2262+0.1255
      14.09 05:5071.1007+0.1922
      14.09 05:4070.9085-0.1374
      14.09 05:3071.0459-0.0956
      14.09 05:2071.1415-0.4187
      14.09 05:1071.5602-0.0671
      14.09 05:0371.6273+0.101
      14.09 05:0071.5263-0.1245
      14.09 04:5071.6508-0.0968
      14.09 04:4071.7476-0.0246
      14.09 04:3071.7722+0.1361
      14.09 04:2071.6361-0.092
      14.09 04:1071.7281-0.0414
      14.09 04:0071.7695-0.4645
      14.09 03:5072.234-0.0471
      14.09 03:4072.2811-0.0632
      14.09 03:3072.3443-0.1497
      14.09 03:2072.494+0.0222
      14.09 03:1072.4718+0.0613
      14.09 03:0372.4105-0.0291
      14.09 03:0072.4396-0.0733
      14.09 02:5072.5129-0.1809
      14.09 02:4072.6938-0.1139
      14.09 02:3072.8077-0.1508
      14.09 02:2072.9585-0.2376
      14.09 02:1073.1961-0.1182
      14.09 02:0073.3143-0.0771
      14.09 01:5073.3914+0.1892
      14.09 01:4073.2022+0.2284
      14.09 01:3072.9738+0.1321
      14.09 01:2072.8417+0.2634
      14.09 01:1072.5783+0.222
      14.09 01:0372.3563-0.0498
      14.09 01:0072.4061+0.0104
      14.09 00:5072.3957+0.0262
      14.09 00:4072.3695-0.102
      14.09 00:3072.4715+0.0607
      14.09 00:2072.4108+0.0433
      14.09 00:1072.3675+0.0027
      14.09 00:0072.3648+0.0138
      13.09 23:5072.351-0.0116
      13.09 23:4072.3626-0.036
      13.09 23:3072.3986+0.0585
      13.09 23:2072.3401+0.1529
      13.09 23:1072.1872+0.0141
      13.09 23:0372.1731+0.0263
      13.09 23:0072.1468-0.0584
      13.09 22:5072.2052+0.0089
      13.09 22:4072.1963-0.0015
      13.09 22:3072.1978+0.0725
      13.09 22:2072.1253-0.0124
      13.09 22:1072.1377+0.006
      13.09 22:0072.1317-0.0923
      13.09 21:5072.224+0.0498
      13.09 21:4072.1742+0.1288
      13.09 21:3072.0454+0.0256
      13.09 21:2072.0198+0.045
      13.09 21:1071.9748+0.0318
      13.09 21:0371.943+0.0085
      13.09 21:0071.9345-0.0141
      13.09 20:5071.9486-0.0495
      13.09 20:4071.9981-0.0507
      13.09 20:3072.0488+0.0309
      13.09 20:2472.0179-0.0783
      13.09 20:1072.0962+0.092
      13.09 20:0072.0042+0.029
      13.09 19:5071.9752+0.1843
      13.09 19:4071.7909+0.0057
      13.09 19:3071.7852+0.0205
      13.09 19:2071.7647-0.0196
      13.09 19:1071.7843+0.0982
      13.09 19:0371.6861+0.0337
      13.09 19:0071.6524+0.0451
      13.09 18:5071.6073-0.055
      13.09 18:4071.6623+0.0884
      13.09 18:3071.5739+0.2258
      13.09 18:2071.3481+0.1527
      13.09 18:1071.1954+0.045
      13.09 18:0071.1504-0.1417
      13.09 17:5071.2921-0.197
      13.09 17:4071.4891+0.4096
      13.09 17:3071.0795+0.0827
      13.09 17:2070.9968+0.2529
      13.09 17:1070.7439-0.1169
      13.09 17:0370.8608-0.0162
      13.09 17:0070.877-0.0458
      13.09 16:5070.9228-0.14
      13.09 16:4071.0628-0.0388
      13.09 16:3071.1016-0.0279
      13.09 16:2071.1295-0.145
      13.09 16:1071.2745+0.2652
      13.09 16:0071.0093+0.278
      13.09 15:5070.7313-0.1333
      13.09 15:4070.8646+0.0418
      13.09 15:3070.8228-0.9007
      13.09 15:2071.7235-0.0854
      13.09 15:1071.8089+0.1066
      13.09 15:0371.7023+0.0253
      13.09 15:0071.677+0.0122
      13.09 14:5071.6648+0.1223
      13.09 14:4071.5425-0.0237
      13.09 14:3071.5662+0.0883
      13.09 14:2071.4779+0.06
      13.09 14:1071.4179+0.0562
      13.09 14:0071.3617+0.0439
      13.09 13:5071.3178+0.0011
      13.09 13:4071.3167-0.0115
      13.09 13:3071.3282-0.0944
      13.09 13:2071.4226-0.2913
      13.09 13:1071.7139-0.0408
      13.09 13:0371.7547-0.1338
      13.09 13:0071.8885-0.0611
      13.09 12:5071.9496-0.1525
      13.09 12:4072.1021-0.0069
      13.09 12:3072.109+0.1651
      13.09 12:2071.9439-0.1071
      13.09 12:1072.051+0.0383
      13.09 12:0072.0127+0.116
      13.09 11:5071.8967-0.1344
      13.09 11:4072.0311-0.0927
      13.09 11:3072.1238+0.3164
      13.09 11:2071.8074+0.2292
      13.09 11:1071.5782+0.1198
      13.09 11:0371.4584-0.0348
      13.09 11:0071.4932-0.1041
      13.09 10:5071.5973-0.1028
      13.09 10:4071.7001-0.2008
      13.09 10:3071.9009-0.0977
      13.09 10:2071.9986+0.0827
      13.09 10:1071.9159+0.1314
      13.09 10:0071.7845+0.1604
      13.09 09:5071.6241-0.2668
      13.09 09:4071.8909-0.3238
      13.09 09:3072.2147-0.3946
      13.09 09:2072.6093-0.0847
      13.09 09:1072.694-0.0588
      13.09 09:0372.7528-0.033
      13.09 09:0072.7858
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.309
      макс: 75.3047
      за неделю:
        70.8132

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:2070.8132-0.9717
      14.09 07:5071.7468+0.0076
      14.09 06:5071.5315+0.1255
      14.09 05:5071.1007-0.1245
      14.09 04:5071.6508-0.4645
      14.09 03:5072.234-0.0733
      14.09 02:5072.5129-0.0771
      14.09 01:5073.3914+0.0104
      14.09 00:5072.3957+0.0138
      13.09 23:5072.351-0.0584
      13.09 22:5072.2052-0.0923
      13.09 21:5072.224-0.0141
      13.09 20:5071.9486+0.029
      13.09 19:5071.9752+0.0451
      13.09 18:5071.6073-0.1417
      13.09 17:5071.2921-0.0458
      13.09 16:5070.9228+0.278
      13.09 15:5070.7313+0.0122
      13.09 14:5071.6648+0.0439
      13.09 13:5071.3178-0.0611
      13.09 12:5071.9496+0.116
      13.09 11:5071.8967-0.1041
      13.09 10:5071.5973+0.1604
      13.09 09:5071.6241-0.0511
      13.09 08:5072.8369+0.1528
      13.09 07:5072.7504-0.1607
      13.09 06:5073.199-0.0778
      13.09 05:5073.977-0.0341
      13.09 04:5074.4044+0.0433
      13.09 03:5074.2833-0.035
      13.09 02:5074.5642-0.0157
      13.09 01:5074.5973-0.0054
      13.09 00:5074.3568-0.0407
      12.09 23:5074.177-0.0423
      12.09 22:5074.0585+0.0224
      12.09 21:5074.0121-0.0677
      12.09 20:5074.0393+0.0742
      12.09 19:5073.9143+0.0455
      12.09 18:5073.8031+0.0774
      12.09 17:5073.9202-0.067
      12.09 16:5074.1612-0.1436
      12.09 15:5074.3032+0.0218
      12.09 14:5074.0046+0.132
      12.09 13:5074.0495-0.0664
      12.09 12:5074.2052+0.0105
      12.09 11:5073.9252+0.0259
      12.09 10:5073.486-0.1335
      12.09 09:5073.7429+0.0152
      12.09 08:5073.8251-0.0565
      12.09 07:5074.0604+0.0608
      12.09 06:5073.7463-0.0012
      12.09 05:5074.1143-0.0919
      12.09 04:5074.4239-0.0734
      12.09 03:5074.4908-0.0714
      12.09 02:5075.0877-0.0856
      12.09 01:5075.3047+0.1475
      12.09 00:5075.1616+0.0637
      11.09 23:5074.8484+0.2544
      11.09 22:5074.1646+0.1163
      11.09 21:5074.1001+0.2022
      11.09 20:5073.9929-0.062
      11.09 19:5073.8964-0.3257
      11.09 18:5073.9624-0.0358
      11.09 17:5074.4958+0.34
      11.09 16:5074.569+0.4107
      11.09 15:5073.8888-0.0025
      11.09 14:5074.0559+0.1225
      11.09 13:5073.6153+0.2751
      11.09 12:5073.0898+0.048
      11.09 11:5072.9611-0.0375
      11.09 10:5072.7969+0.0477
      11.09 09:5072.7997-0.0188
      11.09 08:5072.7288-0.004
      11.09 07:5072.577-0.2224
      11.09 06:5073.0167+0.0733
      11.09 05:5073.1205+0.0856
      11.09 04:5073.0482+0.4309
      11.09 03:5072.5419-0.1572
      11.09 02:5072.8517+0.115
      11.09 01:5072.4164-0.0737
      11.09 00:5072.3788+0.0496
      10.09 23:5072.4469-0.1125
      10.09 22:5072.657+0.0282
      10.09 21:5072.4013-0.1178
      10.09 20:5072.5643-0.1096
      10.09 19:5072.8096+0.1012
      10.09 18:5072.0178+0.0544
      10.09 17:5072.4254+0.0996
      10.09 16:5072.0695-0.5336
      10.09 15:5072.6121+0.0307
      10.09 14:5072.6078+0.0517
      10.09 13:5072.478+0.0489
      10.09 12:5072.1631+0.0556
      10.09 11:5071.6284+0.0878
      10.09 10:5071.91+0.013
      10.09 09:5071.7854+0.0753
      10.09 08:5071.3092+0.2475
      10.09 07:5071.2239-0.0619
      10.09 06:5070.7393+0.0336
      10.09 05:5070.7529+0.1182
      10.09 04:5070.6783+0.1319
      10.09 03:5070.4246-0.1182
      10.09 02:5070.1444-0.1523
      10.09 01:5070.1984+0.1876
      10.09 00:5069.7512+0.0312
      09.09 23:5069.2984-0.3911
      09.09 22:5070.4755-0.1394
      09.09 21:5070.3796+0.0574
      09.09 20:5070.2413-0.025
      09.09 19:5070.2586+0.0381
      09.09 18:5070.6761-0.0305
      09.09 17:5070.3315+0.0524
      09.09 16:5070.4431+0.0269
      09.09 15:5070.533+0.1654
      09.09 14:5070.3467+0.0009
      09.09 13:5070.3651+0.1475
      09.09 12:5069.9407+0.0003
      09.09 11:5070.1937+0.0173
      09.09 10:5070.4748+0.002
      09.09 09:5070.6237+0.1136
      09.09 08:5070.0872+0.139
      09.09 07:5069.961+0.1488
      09.09 06:5070.1454+0.0909
      09.09 05:5069.7186+0.0736
      09.09 04:5069.3015+0.406
      09.09 03:5068.9435+0.0903
      09.09 02:5069.606+0.0411
      09.09 01:5069.6701+0.0313
      09.09 00:5069.6581-0.0579
      08.09 23:5069.8448-0.1234
      08.09 22:5069.8747-0.0239
      08.09 21:5070.1254-0.0758
      08.09 20:5069.8312-0.0886
      08.09 19:5069.8421+0.11
      08.09 18:5068.9962+0.0909
      08.09 17:5068.949+0.157
      08.09 16:5068.6393+0.1477
      08.09 15:5068.5117+0.1731
      08.09 14:5068.3356+0.124
      08.09 13:5068.309-0.0945
      08.09 12:5068.5892+0.1145
      08.09 11:5068.6024+0.0876
      08.09 10:5068.8782+0.2018
      08.09 09:5068.6225+0.1986
      08.09 08:5068.4358-0.0231
      08.09 07:5069.1509+0.0255
      08.09 06:5069.8218-0.1381
      08.09 05:5069.9876-0.001
      08.09 04:5070.3769+0.0133
      08.09 03:5070.3234-0.0592
      08.09 02:5070.8448+0.12
      08.09 01:5070.9784-0.009
      08.09 00:5071.1878+0.0708
      07.09 23:5071.0677-0.0935
      07.09 22:5070.9636+0.1083
      07.09 21:5070.5282+0.057
      07.09 20:5070.2049-0.0748
      07.09 19:5070.2406-0.1127
      07.09 18:5071.1552-0.0901
      07.09 17:5071.8285-0.1138
      07.09 16:5071.7751-0.0819
      07.09 15:5072.1708+0.1911
      07.09 14:5072.2337-0.1601
      07.09 13:5072.8435-0.1376
      07.09 12:5072.9878-0.0269
      07.09 11:5073.1026-0.0868
      07.09 10:5073.3184+0.0703
      07.09 09:5073.1431-0.0608
      07.09 08:5073.4178
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 62.9672
      макс: 77.6059
      за месяц:
      70.8132  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202672.3306-1.7463
      12.09.202674.0769+0.3602
      11.09.202673.7167+1.7873
      10.09.202671.9294+1.7919
      09.09.202670.1375+0.8427
      08.09.202669.2948-2.9009
      07.09.202672.1957-0.4818
      06.09.202672.6775+2.7113
      05.09.202669.9662-1.0194
      04.09.202670.9856-3.8837
      03.09.202674.8693-0.2918
      02.09.202675.1611-1.0529
      01.09.202676.214-0.5578
      31.08.202676.7718-0.8341
      30.08.202677.6059+0.2954
      29.08.202677.3105+0.9224
      28.08.202676.3881+1.9403
      27.08.202674.4478+4.6464
      26.08.202669.8014+0.3416
      25.08.202669.4598+1.6561
      23.08.202667.8037+1.941
      22.08.202665.8627-0.4055
      21.08.202666.2682-1.6601
      20.08.202667.9283+1.901
      19.08.202666.0273+1.3793
      18.08.202664.648+0.8246
      17.08.202663.8234+0.5609
      16.08.202663.2625+0.2953
      15.08.202662.9672-0.1413
      14.08.202663.1085
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 39.2844
      макс: 77.6059
      за квартал:
      70.8132  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202672.3306-1.7463
      12.09.202674.0769+0.3602
      11.09.202673.7167+1.7873
      10.09.202671.9294+1.7919
      09.09.202670.1375+0.8427
      08.09.202669.2948-2.9009
      07.09.202672.1957-0.4818
      06.09.202672.6775+2.7113
      05.09.202669.9662-1.0194
      04.09.202670.9856-3.8837
      03.09.202674.8693-0.2918
      02.09.202675.1611-1.0529
      01.09.202676.214-0.5578
      31.08.202676.7718-0.8341
      30.08.202677.6059+0.2954
      29.08.202677.3105+0.9224
      28.08.202676.3881+1.9403
      27.08.202674.4478+4.6464
      26.08.202669.8014+0.3416
      25.08.202669.4598+1.6561
      23.08.202667.8037+1.941
      22.08.202665.8627-0.4055
      21.08.202666.2682-1.6601
      20.08.202667.9283+1.901
      19.08.202666.0273+1.3793
      18.08.202664.648+0.8246
      17.08.202663.8234+0.5609
      16.08.202663.2625+0.2953
      15.08.202662.9672-0.1413
      14.08.202663.1085-0.2148
      13.08.202663.3233+0.7848
      12.08.202662.5385+1.4667
      11.08.202661.0718+0.3438
      10.08.202660.728+0.4269
      09.08.202660.3011+0.6836
      08.08.202659.6175+1.838
      07.08.202657.7795+0.3582
      06.08.202657.4213-0.084
      05.08.202657.5053+0.3002
      04.08.202657.2051+0.4061
      03.08.202656.799-0.9045
      02.08.202657.7035+0.9131
      01.08.202656.7904-1.3976
      31.07.202658.188+0.5473
      30.07.202657.6407+2.6969
      29.07.202654.9438+1.0509
      28.07.202653.8929+0.9756
      27.07.202652.9173+2.6377
      26.07.202650.2796-2.1862
      25.07.202652.4658-0.2836
      24.07.202652.7494-0.6689
      23.07.202653.4183+0.0818
      22.07.202653.3365-0.172
      21.07.202653.5085-0.0691
      20.07.202653.5776+1.4458
      19.07.202652.1318+1.5688
      18.07.202650.563+0.5741
      17.07.202649.9889-0.1935
      16.07.202650.1824-0.1993
      15.07.202650.3817+0.5365
      14.07.202649.8452-0.0777
      13.07.202649.9229+0.3041
      12.07.202649.6188+0.9117
      11.07.202648.7071-0.8128
      10.07.202649.5199-0.6694
      09.07.202650.1893-0.432
      08.07.202650.6213-0.7716
      07.07.202651.3929+1.0513
      06.07.202650.3416+0.4903
      05.07.202649.8513-0.6244
      04.07.202650.4757-0.3675
      03.07.202650.8432-0.2215
      02.07.202651.0647+1.819
      01.07.202649.2457+1.0845
      30.06.202648.1612+1.2556
      29.06.202646.9056+1.4562
      28.06.202645.4494-0.5575
      27.06.202646.0069+0.1759
      26.06.202645.831+2.9422
      25.06.202642.8888+0.6779
      24.06.202642.2109+0.0546
      23.06.202642.1563+0.1227
      22.06.202642.0336+0.1691
      21.06.202641.8645+1.4694
      20.06.202640.3951+1.1107
      19.06.202639.2844-0.3381
      18.06.202639.6225-0.5038
      17.06.202640.1263-0.5466
      16.06.202640.6729+1.0349
      15.06.202639.638

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.