Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer, Stellar Lumens »

    Курс Livepeer к Stellar Lumens

    Обновлено: 02.05.2024 06:50:01Livepeer

    =
    Калькулятор LPT - XLM / Обратный расчет: курс Stellar Lumens к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно stellar lumens, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.35
      макс: 114.92
      за сутки:
        112.03

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      02.05 06:50112.03+0.03
      02.05 06:40112-0.01
      02.05 06:30112.01+0.27
      02.05 06:20111.74+0.22
      02.05 06:10111.52-0.27
      02.05 06:03111.79-0.01
      02.05 06:00111.8-0.01
      02.05 05:50111.81+0.21
      02.05 05:40111.6+0.04
      02.05 05:20111.56+0.15
      02.05 05:10111.41+0.2
      02.05 05:00111.21+0.36
      02.05 04:50110.85+0.5
      02.05 04:40110.35-0.25
      02.05 04:30110.6-0.12
      02.05 04:20110.72+0.2
      02.05 04:10110.52-0.19
      02.05 04:03110.71-0.02
      02.05 04:00110.73+0.22
      02.05 03:50110.51+0.14
      02.05 03:40110.37-0.5
      02.05 03:30110.87+0.01
      02.05 03:20110.86-0.62
      02.05 03:10111.48-0.26
      02.05 03:00111.74-0.05
      02.05 02:50111.79+0.19
      02.05 02:40111.6-0.3
      02.05 02:30111.9+0.04
      02.05 02:20111.86-0.06
      02.05 02:10111.92-0.1
      02.05 02:03112.02-0.03
      02.05 02:00112.05-0.02
      02.05 01:50112.07+0.08
      02.05 01:40111.99+0.13
      02.05 01:30111.86-0.11
      02.05 01:20111.97-0.01
      02.05 01:10111.98+0.23
      02.05 01:00111.75-0.03
      02.05 00:50111.78-0.36
      02.05 00:40112.14+0.42
      02.05 00:30111.72+0.2
      02.05 00:20111.52-0.3
      02.05 00:10111.82-0.17
      02.05 00:03111.99-
      02.05 00:00111.99+0.07
      01.05 23:50111.92-0.47
      01.05 23:40112.39-0.17
      01.05 23:30112.56-0.04
      01.05 23:20112.6+0.05
      01.05 23:10112.55-0.03
      01.05 23:00112.58+0.11
      01.05 22:50112.47+0.05
      01.05 22:40112.42-0.8
      01.05 22:30113.22-0.38
      01.05 22:20113.6-0.19
      01.05 22:10113.79-0.71
      01.05 22:03114.5-0.17
      01.05 22:00114.67+0.73
      01.05 21:50113.94+1.26
      01.05 21:40112.68+0.05
      01.05 21:30112.63-0.1
      01.05 21:20112.73-
      01.05 21:10112.73+0.69
      01.05 21:00112.04+0.68
      01.05 20:50111.36-0.49
      01.05 20:40111.85-0.18
      01.05 20:30112.03+0.06
      01.05 20:20111.97-0.11
      01.05 20:10112.08-0.07
      01.05 20:03112.15+0.11
      01.05 20:00112.04-0.01
      01.05 19:50112.05-0.23
      01.05 19:40112.28+0.25
      01.05 19:30112.03+0.05
      01.05 19:20111.98-0.67
      01.05 19:10112.65+0.29
      01.05 19:00112.36-0.13
      01.05 18:50112.49-0.55
      01.05 18:40113.04+0.3
      01.05 18:30112.74+0.3
      01.05 18:20112.44-0.06
      01.05 18:10112.5+0.06
      01.05 18:03112.44-0.03
      01.05 18:00112.47-0.26
      01.05 17:50112.73-0.27
      01.05 17:40113+0.23
      01.05 17:30112.77-
      01.05 17:20112.77+0.22
      01.05 17:10112.55-
      01.05 17:00112.55+0.03
      01.05 16:50112.52-0.29
      01.05 16:40112.81+0.25
      01.05 16:30112.56-0.49
      01.05 16:20113.05+0.06
      01.05 16:10112.99-0.35
      01.05 16:03113.34-0.09
      01.05 16:00113.43-0.05
      01.05 15:50113.48-0.36
      01.05 15:40113.84+0.2
      01.05 15:30113.64-0.17
      01.05 15:20113.81+0.75
      01.05 15:10113.06+0.19
      01.05 15:00112.87+0.49
      01.05 14:50112.38+0.09
      01.05 14:40112.29+0.06
      01.05 14:30112.23-
      01.05 14:20112.23+0.01
      01.05 14:10112.22+0.19
      01.05 14:03112.03+0.12
      01.05 14:00111.91-0.04
      01.05 13:50111.95-0.27
      01.05 13:40112.22+0.08
      01.05 13:30112.14-0.18
      01.05 13:20112.32-0.16
      01.05 13:10112.48-0.28
      01.05 13:00112.76+0.25
      01.05 12:50112.51-0.21
      01.05 12:40112.72-0.12
      01.05 12:30112.84-0.09
      01.05 12:20112.93+0.03
      01.05 12:10112.9+0.26
      01.05 12:03112.64+0.07
      01.05 12:00112.57+0.22
      01.05 11:50112.35-0.03
      01.05 11:40112.38+0.16
      01.05 11:30112.22-0.3
      01.05 11:20112.52+0.35
      01.05 11:10112.17-0.34
      01.05 11:00112.51-0.17
      01.05 10:50112.68+0.05
      01.05 10:40112.63+0.19
      01.05 10:30112.44-0.37
      01.05 10:20112.81-0.05
      01.05 10:10112.86-0.44
      01.05 10:03113.3-0.01
      01.05 10:00113.31-0.11
      01.05 09:50113.42+0.01
      01.05 09:40113.41-0.25
      01.05 09:30113.66-0.17
      01.05 09:20113.83-0.24
      01.05 09:10114.07-0.24
      01.05 09:00114.31-0.1
      01.05 08:50114.41-0.07
      01.05 08:40114.48+0.11
      01.05 08:30114.37-0.4
      01.05 08:20114.77-0.01
      01.05 08:10114.78+0.17
      01.05 08:03114.61-0.01
      01.05 08:00114.62-0.22
      01.05 07:50114.84-0.08
      01.05 07:40114.92+0.13
      01.05 07:30114.79+0.02
      01.05 07:20114.77-0.1
      01.05 07:10114.87+0.1
      01.05 07:00114.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.35
      макс: 137.33
      за неделю:
        112.03

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      02.05 06:50112.03-0.01
      02.05 05:50111.81+0.36
      02.05 04:50110.85+0.22
      02.05 03:50110.51-0.05
      02.05 02:50111.79-0.02
      02.05 01:50112.07-0.03
      02.05 00:50111.78+0.07
      01.05 23:50111.92+0.11
      01.05 22:50112.47+0.73
      01.05 21:50113.94+0.68
      01.05 20:50111.36-0.01
      01.05 19:50112.05-0.13
      01.05 18:50112.49-0.26
      01.05 17:50112.73+0.03
      01.05 16:50112.52-0.05
      01.05 15:50113.48+0.49
      01.05 14:50112.38-0.04
      01.05 13:50111.95+0.25
      01.05 12:50112.51+0.22
      01.05 11:50112.35-0.17
      01.05 10:50112.68-0.11
      01.05 09:50113.42-0.1
      01.05 08:50114.41-0.22
      01.05 07:50114.84+0.31
      01.05 06:50114.46-0.07
      01.05 05:50115.2-0.05
      01.05 04:50114.88+0.21
      01.05 03:50114.13-0.08
      01.05 02:50115.07-0.35
      01.05 01:50115.9+0.19
      01.05 00:50115.73-0.09
      30.04 23:50116.19+0.1
      30.04 22:50115.96+0.11
      30.04 21:50115.6-0.02
      30.04 20:50115.42+0.05
      30.04 19:50116.79+0.08
      30.04 18:50116.8+0.07
      30.04 17:50117.43-0.29
      30.04 16:50117.04+0.65
      30.04 15:50116.86-0.35
      30.04 14:50117.77-0.14
      30.04 13:50117.57+0.26
      30.04 12:50118.16-0.75
      30.04 11:50117.92-0.11
      30.04 10:50118.48-0.22
      30.04 09:50119.42+0.54
      30.04 08:50118.19-0.21
      30.04 07:50118.43-0.18
      30.04 06:50118.62+0.12
      30.04 05:50119.01-0.39
      30.04 04:50119.06+0.52
      30.04 03:50119.13-0.08
      30.04 02:50119.57+0.04
      30.04 01:50118.92+0.02
      30.04 00:50116.87-0.09
      29.04 23:50116.99+0.23
      29.04 22:50116.95-
      29.04 21:50117.69+0.1
      29.04 20:50116.82+0.1
      29.04 19:50116.36+0.11
      29.04 18:50116.97-0.01
      29.04 17:50117.49-0.11
      29.04 16:50117.71-0.01
      29.04 15:50118.62-0.06
      29.04 14:50119.05+0.21
      29.04 13:50118.16+0.3
      29.04 12:50119.23+0.19
      29.04 11:50118.84-0.19
      29.04 10:50118.84+0.42
      29.04 09:50117.94-0.15
      29.04 08:50119.21+0.05
      29.04 07:50118.96-0.16
      29.04 06:50119.17-0.18
      29.04 05:50119.46+0.03
      29.04 04:50119.92+0.02
      29.04 03:50119.63+0.16
      29.04 02:50119.82-0.44
      29.04 01:50121.64-0.08
      29.04 00:50121.68-
      28.04 23:50121.76+0.02
      28.04 22:50121.85+0.67
      28.04 21:50122.1+0.17
      28.04 20:50123.33+0.02
      28.04 19:50122.54-0.08
      28.04 18:50122.46+0.18
      28.04 17:50122.57+0.11
      28.04 16:50122.12+0.3
      28.04 15:50121.07-0.24
      28.04 14:50121.64-0.18
      28.04 13:50121.25-0.16
      28.04 12:50122.17+0.11
      28.04 11:50122.78+0.26
      28.04 10:50122.48+0.07
      28.04 09:50123.19-0.23
      28.04 08:50124.59-0.54
      28.04 07:50125.38-0.21
      28.04 06:50125.8+0.23
      28.04 05:50123.49+0.1
      28.04 04:50122.21-0.04
      28.04 03:50122.42-0.03
      28.04 02:50122.24+0.36
      28.04 01:50122.14+0.09
      28.04 00:50122.54-0.17
      27.04 23:50122.69+0.21
      27.04 22:50122.99+0.35
      27.04 21:50123.8+0.42
      27.04 20:50124.05-0.01
      27.04 19:50122.96-0.05
      27.04 18:50123.6+0.19
      27.04 17:50123.21+0.1
      27.04 16:50122.72-0.35
      27.04 15:50122.69-0.04
      27.04 14:50123.1+0.1
      27.04 13:50122.3-0.1
      27.04 12:50123.54+0.07
      27.04 11:50123.67+0.03
      27.04 10:50124.11+0.17
      27.04 09:50124.17-0.03
      27.04 08:50123.06+0.12
      27.04 07:50122.26-0.09
      27.04 06:50122.36-0.24
      27.04 05:50120.91-0.39
      27.04 04:50122.71-0.42
      27.04 03:50123.87+0.07
      27.04 02:50122.69-0.13
      27.04 01:50122.54-0.19
      27.04 00:50124.05-0.43
      26.04 23:50124.96+0.03
      26.04 22:50125.82-0.12
      26.04 21:50125.65-0.11
      26.04 20:50126.32+0.21
      26.04 19:50126.93-0.19
      26.04 18:50128.17+0.06
      26.04 17:50128.31-0.09
      26.04 16:50128.13-0.49
      26.04 15:50128.34-
      26.04 14:50128.75+0.23
      26.04 13:50128.41-0.09
      26.04 12:50128.83-0.32
      26.04 11:50128.91-0.11
      26.04 10:50128.94+0.34
      26.04 09:50127.84-0.08
      26.04 08:50129.26-0.21
      26.04 07:50130.31-0.07
      26.04 06:50129.39-0.23
      26.04 05:50129.67+0.62
      26.04 04:50130.17-0.62
      26.04 03:50131.15+0.02
      26.04 02:50131.03+0.08
      26.04 01:50131.14-0.02
      26.04 00:50130.96+0.29
      25.04 23:50131.31-0.23
      25.04 22:50131.48-0.64
      25.04 21:50131.67-0.98
      25.04 20:50132.86-0.51
      25.04 19:50133.47-1.98
      25.04 18:50137.33+0.23
      25.04 17:50133.22+0.74
      25.04 16:50130.9+0.53
      25.04 15:50128.31-0.14
      25.04 14:50128.86+0.02
      25.04 13:50127.52+0.23
      25.04 12:50125.33+0.16
      25.04 11:50124.72-0.11
      25.04 10:50124.78-0.17
      25.04 09:50125.75-0.07
      25.04 08:50125.91+0.31
      25.04 07:50124.65-0.21
      25.04 06:50124.04
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 106.33
      макс: 137.33
      за месяц:
        112.03
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      01.05.2024112.94-4.37
      30.04.2024117.31-1.06
      29.04.2024118.37-4.05
      28.04.2024122.42-0.58
      27.04.2024123-4.45
      26.04.2024127.45-1.32
      25.04.2024128.77+2.13
      24.04.2024126.64-5.79
      23.04.2024132.43+0.43
      22.04.2024132-1.25
      21.04.2024133.25+13.31
      20.04.2024119.94+3.63
      19.04.2024116.31+3.44
      18.04.2024112.87+4.78
      17.04.2024108.09-3.9
      16.04.2024111.99-0.59
      15.04.2024112.58+6.25
      14.04.2024106.33-0.96
      13.04.2024107.29-8.52
      12.04.2024115.81-4.05
      11.04.2024119.86-0.93
      10.04.2024120.79-5.76
      09.04.2024126.55-5.56
      08.04.2024132.11+0.25
      07.04.2024131.86+1.02
      06.04.2024130.84+3.34
      05.04.2024127.5-1.97
      04.04.2024129.47-0.12
      03.04.2024129.59+0.15
      02.04.2024129.44-2.32
      01.04.2024131.76
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 63.9604
      макс: 177.15
      за квартал:
        112.03
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      01.05.2024112.94-4.37
      30.04.2024117.31-1.06
      29.04.2024118.37-4.05
      28.04.2024122.42-0.58
      27.04.2024123-4.45
      26.04.2024127.45-1.32
      25.04.2024128.77+2.13
      24.04.2024126.64-5.79
      23.04.2024132.43+0.43
      22.04.2024132-1.25
      21.04.2024133.25+13.31
      20.04.2024119.94+3.63
      19.04.2024116.31+3.44
      18.04.2024112.87+4.78
      17.04.2024108.09-3.9
      16.04.2024111.99-0.59
      15.04.2024112.58+6.25
      14.04.2024106.33-0.96
      13.04.2024107.29-8.52
      12.04.2024115.81-4.05
      11.04.2024119.86-0.93
      10.04.2024120.79-5.76
      09.04.2024126.55-5.56
      08.04.2024132.11+0.25
      07.04.2024131.86+1.02
      06.04.2024130.84+3.34
      05.04.2024127.5-1.97
      04.04.2024129.47-0.12
      03.04.2024129.59+0.15
      02.04.2024129.44-2.32
      01.04.2024131.76-1.44
      31.03.2024133.2-0.06
      30.03.2024133.26-0.75
      29.03.2024134.01-7.6
      28.03.2024141.61-7.92
      27.03.2024149.53-1.83
      26.03.2024151.36+2.79
      25.03.2024148.57+4.31
      24.03.2024144.26+0.04
      23.03.2024144.22+1.63
      22.03.2024142.59+0.2
      21.03.2024142.39-0.84
      20.03.2024143.23+0.08
      19.03.2024143.15-12.96
      18.03.2024156.11-7.28
      17.03.2024163.39+2.86
      16.03.2024160.53-16.62
      15.03.2024177.15+19.39
      14.03.2024157.76+22.48
      13.03.2024135.28+0.09
      12.03.2024135.19-6.86
      11.03.2024142.05-13.99
      10.03.2024156.04-11.3
      09.03.2024167.34+40.03
      08.03.2024127.31+19.26
      07.03.2024108.05+5.25
      06.03.2024102.8+5.0391
      05.03.202497.7609+0.7243
      04.03.202497.0366-9.1634
      03.03.2024106.2-0.72
      02.03.2024106.92-7.02
      01.03.2024113.94+3.5
      29.02.2024110.44-7.01
      28.02.2024117.45-2.29
      27.02.2024119.74-3.56
      26.02.2024123.3+0.42
      25.02.2024122.88+4.95
      24.02.2024117.93-7.75
      23.02.2024125.68-6.6
      22.02.2024132.28+3.34
      21.02.2024128.94+0.18
      20.02.2024128.76-20.33
      19.02.2024149.09-7.16
      18.02.2024156.25+11.26
      17.02.2024144.99+39.8
      16.02.2024105.19+35.6117
      15.02.202469.5783-0.2876
      14.02.202469.8659+1.523
      13.02.202468.3429+0.5502
      12.02.202467.7927+0.7133
      11.02.202467.0794+0.2241
      10.02.202466.8553+0.3188
      09.02.202466.5365-0.2117
      08.02.202466.7482+0.6314
      07.02.202466.1168+1.3215
      06.02.202464.7953+0.0309
      05.02.202464.7644-0.5209
      04.02.202465.2853-0.8141
      03.02.202466.0994+1.3748
      02.02.202464.7246+0.7642
      01.02.202463.9604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.